CTCP Đầu tư và Xây dựng HUD3 (hu3)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
2 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
3 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
6 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
12 tháng
(2023-05-16) 		-0.46 -11.33% 199,237 -100 0.0
2.50
5.20
2.50
24 tháng
(2022-05-23) 		-4.20 -53.85% 1,277,637 -77,800 -1.6
2.50
8.41
2.50
36 tháng
(2021-05-26) 		-3.73 -50.91% 6,873,837 -65,300 -1.5
2.50
11.05
2.50
60 tháng
(2019-06-06) 		-1.90 -34.49% 8,471,077 -72,850 -1.5
2.50
11.05
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2023
3.60
 106 3.60 3.60 3.60 0 0 0
15/12/2023
3.90
 1,300 4.20 4.20 3.90 0 0 0
14/12/2023
3.80
 8,400 3.70 3.80 3.70 0 0 0
13/12/2023
2.70
 100 2.70 2.70 2.70 0 0 0
12/12/2023
3.80
 5,001 3.80 3.80 3.70 0 0 0
11/12/2023
3.90
 2,100 3.80 3.90 3.80 0 0 0
08/12/2023
3.80
 1,940 4.30 4.30 3.80 0 0 0
07/12/2023
4
 800 3.80 4 3.80 0 0 0
06/12/2023
4
 700 3.80 4 3.40 0 0 0
05/12/2023
4
 22,900 3.80 4 3.80 0 0 0
04/12/2023
3.90
 5,200 3.60 3.90 3.50 0 0 0
01/12/2023
5.80
 0 5.80 5.80 5.80 0 0 0.0
30/11/2023
3.80
 2,400 4.20 4.20 3.80 0 0 0
29/11/2023
3.90
 1,800 3.80 3.90 3.80 0 0 0
28/11/2023
3.80
 4,500 3.60 3.80 3.60 0 0 0
27/11/2023
3.90
 1,732 3.90 4 3.90 0 0 0
24/11/2023
3.90
 2,100 3.80 4 3.80 0 0 0
23/11/2023
4
 4,400 3.50 4 3.50 0 0 0
22/11/2023
4
 2,800 4.40 4.40 3.90 0 0 0
21/11/2023
4
 14,800 4 4 3.90 0 0 0
20/11/2023
4
 1,300 4.20 4.20 4 0 0 0
17/11/2023
4.10
 3,300 4.50 4.60 4.10 0 0 0
16/11/2023
4.10
 3,341 4.10 4.20 4 0 0 0
15/11/2023
4.20
 1,821 4.60 4.60 4 0 0 0
14/11/2023
4.40
 5,300 4.60 4.60 4 0 0 0
13/11/2023
4.30
 700 4.30 4.30 4 0 0 0
10/11/2023
4.40
 802 4.50 4.50 4.40 0 0 0
09/11/2023
4.50
 1,400 4.50 4.60 4.50 0 0 0
08/11/2023
4.70
 600 3.80 4.70 3.80 0 0 0
07/11/2023
4.70
 210 4.70 4.70 4.70 0 0 0
06/11/2023
4.10
 7,590 4.10 4.10 4.10 0 0 0
03/11/2023
4.30
 5,500 3.50 4.50 3.40 0 0 0
02/11/2023
4
 34,800 4 4 4 0 0 0
01/11/2023
3.50
 3,300 3.90 3.90 3.50 0 0 0
31/10/2023
3.90
 3,200 3.90 3.90 3.90 0 0 0
30/10/2023
4
 2,296 4.10 4.10 4 0 0 0
27/10/2023
2.70
 100 2.70 2.70 2.70 0 0 0
26/10/2023
3.80
 9,720 3.50 3.90 3.50 0 0 0
25/10/2023
4
 7,619 3.50 4 3.40 0 0 0
24/10/2023
4
 20,700 3.90 4 3.90 0 0 0
23/10/2023
3.90
 19,900 4 4 3.80 0 0 0
20/10/2023
4
 9,500 4 4 4 0 0 0
19/10/2023
3.90
 16,500 4 4.10 3.90 0 0 0
18/10/2023
4.10
 6,350 4.20 4.20 4.10 0 0 0
17/10/2023
4.20
 20,000 4.20 4.20 4.20 0 0 0
16/10/2023
4.30
 0 4.30 4.30 4.30 0 0 0
13/10/2023
4.30
 800 4.30 4.30 4.30 0 0 0
12/10/2023
4.30
 1,700 4.30 4.30 4.30 0 0 0
11/10/2023
4.40
 0 4.40 4.40 4.40 0 0 0
10/10/2023
4.40
 10,800 4.40 4.40 4.30 0 0 0
09/10/2023
4.30
 4,900 4.40 4.40 4.30 0 0 0
06/10/2023
4.30
 2,400 4.30 4.30 4.20 0 0 0
05/10/2023
4.40
 300 4.20 4.40 4.20 0 0 0
04/10/2023
4.40
 7,490 4.30 4.40 4.20 0 0 0
03/10/2023
4.40
 2,600 4.40 4.40 4.30 0 0 0
02/10/2023
4.50
 2,200 4.50 4.50 4.50 0 0 0
29/09/2023
4.50
 4,900 4.60 4.60 4.50 0 0 0
28/09/2023
4.60
 100 4.60 4.60 4.60 0 0 0
27/09/2023
4.40
 7,300 4.40 4.50 4.20 0 0 0
26/09/2023
4.50
 3,900 4.60 4.60 4.40 0 0 0
25/09/2023
4.60
 3,000 4.50 4.60 4.50 0 0 0
22/09/2023
4.40
 15,520 4.50 4.80 4.40 0 800 0.0
21/09/2023
4.70
 1,827 4.80 4.90 4.70 0 0 0
20/09/2023
4.50
 21,910 4.60 4.60 4.50 0 0 0
19/09/2023
2.70
 100 2.70 2.70 2.70 0 0 0
18/09/2023
4.80
 0 4.80 4.80 4.80 0 0 0
15/09/2023
2.70
 100 2.70 2.70 2.70 0 0 0
14/09/2023
5.10
 10,400 5.20 5.20 5.10 0 0 0
13/09/2023
5
 8,381 5.30 5.50 5 0 0 0
12/09/2023
4.80
 25,710 5.50 5.50 4.80 0 0 0
11/09/2023
5
 31,837 6.20 6.30 5 0 0 0
08/09/2023
4.90
 80,308 5.60 5.60 5.10 0 0 0
07/09/2023
5
 21,653 4.40 5 4.40 0 0 0
06/09/2023
4.40
 14,812 4.40 4.50 4.40 0 0 0
05/09/2023
4.40
 17,900 4.50 4.60 4.40 0 0 0
31/08/2023
4.30
 15,500 4.30 4.50 4.30 0 0 0
30/08/2023
4.40
 6,200 4.40 4.40 4.30 0 0 0
29/08/2023
4.40
 18,330 4.50 4.70 4.40 0 0 0
28/08/2023
4.50
 6,700 4.50 4.50 4.40 0 0 0
25/08/2023
2.70
 100 2.70 2.70 2.70 0 0 0
24/08/2023
4.50
 27,200 4.40 4.50 4.40 0 0 0
23/08/2023
4.40
 8,300 4.40 4.60 4.40 0 0 0
22/08/2023
4.30
 25,900 4.20 4.30 4.10 0 0 0
21/08/2023
4.20
 43,950 4.30 4.40 4.20 0 0 0
18/08/2023
4.70
 57,100 4.80 4.80 4.50 0 0 0
17/08/2023
4.80
 35,500 5.30 5.30 4.70 0 0 0
16/08/2023
5.30
 34,200 6.40 6.40 4.90 0 0 0
15/08/2023
5.60
 23,205 6.40 6.40 5.40 0 0 0
14/08/2023
5.50
 70,100 6.30 6.30 5.40 0 0 0
11/08/2023
6.30
 70,957 6.80 6.80 6.20 0 0 0
10/08/2023
6.80
 123,475 7.10 7.10 6.70 0 0 0
09/08/2023
6.20
 179,607 6 6.20 5.90 0 0 0
08/08/2023
5.40
 56,302 5.40 5.40 5 0 0 0
07/08/2023
4.70
 20,900 4.50 4.70 4.10 0 0 0
04/08/2023
4.50
 4,700 4 4.50 4 0 0 0
03/08/2023
4.80
 1,100 4.50 4.80 4.50 0 0 0
02/08/2023
5.90
 0 5.90 5.90 5.90 0 0 0.0
01/08/2023
5.80
 200 5.80 5.80 5.80 0 0 0.0
31/07/2023
4.80
 403 4.80 4.80 4.80 0 0 0
28/07/2023
4.80
 3,800 4.20 4.90 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc