CTCP Harec Đầu tư và Thương mại (hrb)

61.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
61.60
61.60
61.60
2 tháng
(2024-09-23) 		0 0% 0 0 0
61.60
61.60
61.60
3 tháng
(2024-08-26) 		0 0% 0 0 0
61.60
61.60
61.60
6 tháng
(2024-05-27) 		0 0% 0 0 0
61.60
61.60
61.60
12 tháng
(2023-11-28) 		0.05 0.08% 0 0 0
61.55
61.60
61.60
24 tháng
(2022-12-05) 		37.91 160.02% 8,140 200 0.0
23.69
64.03
61.60
36 tháng
(2021-12-08) 		42.62 224.60% 10,146 200 0.0
18.98
64.03
61.60
60 tháng
(2019-12-19) 		42.44 221.48% 657,609 5,900 0.2
9.26
64.03
61.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
27/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
24/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
21/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
20/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
19/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
18/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
17/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
14/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
13/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
12/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
06/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/01/2022
18.98
 0 18.98 18.98 18.98 0 0 0
31/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
30/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
29/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
28/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
27/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
24/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
23/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
22/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
21/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
20/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
17/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
16/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
15/12/2021
18.98
 1 18.98 18.98 18.98 0 0 0
14/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
13/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
10/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
09/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
08/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
07/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
06/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
03/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
02/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
01/12/2021
18.98
 0 18.98 18.98 18.98 0 0 0
30/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
29/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
26/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
25/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
24/11/2021
18.98
 9 18.98 18.98 18.98 0 0 0
23/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
22/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
19/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
18/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
17/11/2021
18.98
 100 18.98 18.98 18.98 0 100 -0.0
16/11/2021
22.21
 400 22.53 22.53 22.21 0 100 -0.0
15/11/2021
19.62
 100 19.62 19.62 19.62 0 0 0
12/11/2021
17.12
 0 17.12 17.12 17.12 0 0 0
11/11/2021
17.12
 0 17.12 17.12 17.12 0 0 0
10/11/2021
17.12
 100 17.12 17.12 17.12 0 0 0
09/11/2021
14.94
 0 14.94 14.94 14.94 0 0 0
08/11/2021
14.94
 0 14.94 14.94 14.94 0 0 0
05/11/2021
14.94
 0 14.94 14.94 14.94 0 0 0
04/11/2021
14.94
 0 14.94 14.94 14.94 0 0 0
03/11/2021
14.94
 0 14.94 14.94 14.94 0 0 0
02/11/2021
14.94
 10 14.94 14.94 14.94 0 0 0
01/11/2021
14.94
 0 14.94 14.94 14.94 0 0 0
29/10/2021
14.94
 200 14.94 14.94 14.94 0 0 0
28/10/2021
17.28
 0 17.28 17.28 17.28 0 0 0
27/10/2021
17.28
 112 17.28 17.28 17.28 0 0 0
26/10/2021
20.11
 400 20.11 20.11 20.11 0 0 0
25/10/2021
23.58
 0 23.58 23.58 23.58 0 0 0
22/10/2021
23.58
 7 23.58 23.58 23.58 0 0 0
21/10/2021
23.58
 0 23.58 23.58 23.58 0 0 0
20/10/2021
23.58
 120 23.58 23.58 23.58 0 0 0
19/10/2021
20.51
 0 20.51 20.51 20.51 0 0 0
18/10/2021
17.60
 200 23.42 23.42 17.60 0 0 0
15/10/2021
20.67
 0 20.67 20.67 20.67 0 0 0
14/10/2021
20.67
 0 20.67 20.67 20.67 0 0 0
13/10/2021
20.67
 0 20.67 20.67 20.67 0 0 0
12/10/2021
20.67
 195 20.67 20.67 20.67 0 0 0
11/10/2021
18.09
 100 18.09 18.09 18.09 0 0 0
08/10/2021
12.92
 0 12.92 12.92 12.92 0 0 0
07/10/2021
12.92
 0 12.92 12.92 12.92 0 0 0
06/10/2021
12.92
 0 12.92 12.92 12.92 0 0 0
05/10/2021
12.92
 0 12.92 12.92 12.92 0 0 0
04/10/2021
12.92
 0 12.92 12.92 12.92 0 0 0
01/10/2021
12.92
 0 12.92 12.92 12.92 0 0 0
30/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
29/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
28/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
27/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
24/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
23/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
22/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
21/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
20/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
17/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
16/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
15/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
14/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |