CTCP Harec Đầu tư và Thương mại (hrb)

61.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
61.60
61.60
61.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
61.60
61.60
61.60
3 tháng
(2024-06-21) 		0 0% 0 0 0
61.60
61.60
61.60
6 tháng
(2024-03-25) 		0.05 0.08% 0 0 0
61.55
61.60
61.60
12 tháng
(2023-09-25) 		0.05 0.08% 0 0 0
61.55
61.60
61.60
24 tháng
(2022-09-30) 		37.91 160.02% 8,140 200 0.0
23.69
64.03
61.60
36 tháng
(2021-10-05) 		48.68 376.75% 12,199 0 0.0
12.92
64.03
61.60
60 tháng
(2019-10-16) 		42.44 221.48% 657,609 5,900 0.2
9.26
64.03
61.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
25/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
24/11/2021
18.98
 9 18.98 18.98 18.98 0 0 0
23/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
22/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
19/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
18/11/2021
18.98
 0 18.98 18.98 18.98 0 0 0
17/11/2021
18.98
 100 18.98 18.98 18.98 0 100 -0.0
16/11/2021
22.21
 400 22.53 22.53 22.21 0 100 -0.0
15/11/2021
19.62
 100 19.62 19.62 19.62 0 0 0
12/11/2021
17.12
 0 17.12 17.12 17.12 0 0 0
11/11/2021
17.12
 0 17.12 17.12 17.12 0 0 0
10/11/2021
17.12
 100 17.12 17.12 17.12 0 0 0
09/11/2021
14.94
 0 14.94 14.94 14.94 0 0 0
08/11/2021
14.94
 0 14.94 14.94 14.94 0 0 0
05/11/2021
14.94
 0 14.94 14.94 14.94 0 0 0
04/11/2021
14.94
 0 14.94 14.94 14.94 0 0 0
03/11/2021
14.94
 0 14.94 14.94 14.94 0 0 0
02/11/2021
14.94
 10 14.94 14.94 14.94 0 0 0
01/11/2021
14.94
 0 14.94 14.94 14.94 0 0 0
29/10/2021
14.94
 200 14.94 14.94 14.94 0 0 0
28/10/2021
17.28
 0 17.28 17.28 17.28 0 0 0
27/10/2021
17.28
 112 17.28 17.28 17.28 0 0 0
26/10/2021
20.11
 400 20.11 20.11 20.11 0 0 0
25/10/2021
23.58
 0 23.58 23.58 23.58 0 0 0
22/10/2021
23.58
 7 23.58 23.58 23.58 0 0 0
21/10/2021
23.58
 0 23.58 23.58 23.58 0 0 0
20/10/2021
23.58
 120 23.58 23.58 23.58 0 0 0
19/10/2021
20.51
 0 20.51 20.51 20.51 0 0 0
18/10/2021
17.60
 200 23.42 23.42 17.60 0 0 0
15/10/2021
20.67
 0 20.67 20.67 20.67 0 0 0
14/10/2021
20.67
 0 20.67 20.67 20.67 0 0 0
13/10/2021
20.67
 0 20.67 20.67 20.67 0 0 0
12/10/2021
20.67
 195 20.67 20.67 20.67 0 0 0
11/10/2021
18.09
 100 18.09 18.09 18.09 0 0 0
08/10/2021
12.92
 0 12.92 12.92 12.92 0 0 0
07/10/2021
12.92
 0 12.92 12.92 12.92 0 0 0
06/10/2021
12.92
 0 12.92 12.92 12.92 0 0 0
05/10/2021
12.92
 0 12.92 12.92 12.92 0 0 0
04/10/2021
12.92
 0 12.92 12.92 12.92 0 0 0
01/10/2021
12.92
 0 12.92 12.92 12.92 0 0 0
30/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
29/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
28/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
27/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
24/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
23/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
22/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
21/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
20/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
17/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
16/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
15/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
14/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
13/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
10/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
09/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
08/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
07/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
06/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
01/09/2021
12.92
 0 12.92 12.92 12.92 0 0 0
31/08/2021
12.92
 100 12.92 12.92 12.92 0 100 -0.0
30/08/2021
15.18
 100 15.18 15.18 15.18 0 100 -0.0
27/08/2021
17.85
 0 17.85 17.85 17.85 0 0 0
26/08/2021
17.85
 0 17.85 17.85 17.85 0 0 0
25/08/2021
17.85
 110 17.85 17.85 17.85 0 0 0
24/08/2021
21.00
 100 21.00 21.00 21.00 100 0 0.0
23/08/2021
21.80
 2,100 21.80 21.80 21.80 2,000 0 0.1
20/08/2021
22.21
 2,000 22.21 22.21 22.21 2,000 0 0.1
19/08/2021
22.21
 1,000 22.21 22.21 22.21 1,000 0 0.0
18/08/2021
22.21
 1,000 22.21 22.21 22.21 1,000 0 0.0
17/08/2021
22.53
 700 22.53 22.53 22.53 0 0 0
16/08/2021
20.27
 600 20.27 20.27 20.27 0 0 0
13/08/2021
17.69
 0 17.69 17.69 17.69 0 0 0
12/08/2021
17.69
 10 17.69 17.69 17.69 0 0 0
11/08/2021
17.69
 100 17.69 17.69 17.69 0 0 0
10/08/2021
16.15
 100 16.15 16.15 16.15 0 0 0
09/08/2021
15.75
 415 15.75 15.75 15.75 0 0 0
06/08/2021
13.73
 100 13.73 13.73 13.73 0 0 0
05/08/2021
15.34
 100 15.34 15.34 15.34 0 0 0
04/08/2021
13.41
 100 13.41 13.41 13.41 0 0 0
03/08/2021
11.71
 100 11.71 11.71 11.71 0 0 0
02/08/2021
18.57
 0 18.57 18.57 18.57 0 0 0
30/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
29/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
28/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
27/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
26/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
23/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
22/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
21/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
20/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
19/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
16/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
15/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
14/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
13/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
12/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
09/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0
08/07/2021
18.57
 0 18.57 18.57 18.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |