Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.70 | -10.24% | 1,400 | 0 | 0 |
14.50
16.90
14.90
|
2 tháng
(2024-07-22) |
-3.90 | -20.74% | 4,600 | 0 | 0 |
14.50
19
14.90
|
3 tháng
(2024-06-21) |
-2.60 | -14.86% | 7,600 | 0 | 0 |
14.50
20
14.90
|
6 tháng
(2024-03-25) |
-5.30 | -26.24% | 9,300 | 0 | 0 |
13.70
20.20
14.90
|
12 tháng
(2023-09-25) |
-11.50 | -43.56% | 19,436 | 0 | 0 |
13.70
26.40
14.90
|
24 tháng
(2022-09-30) |
-7.60 | -33.78% | 55,919 | 0 | 0 |
13.70
33.50
14.90
|
36 tháng
(2021-10-05) |
-9 | -37.66% | 293,531 | 0 | 0 |
13.70
37.20
14.90
|
60 tháng
(2019-10-16) |
-8.90 | -37.39% | 2,073,521 | -2,000 | -0.1 |
8.20
37.20
14.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
26/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
25/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
24/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
23/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
22/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
19/11/2021 |
26
|
2,900 | 25.90 | 26.50 | 25.90 | 0 | 0 | 0 |
18/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
17/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
16/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
15/11/2021 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
12/11/2021 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
11/11/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
10/11/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
09/11/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
08/11/2021 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
05/11/2021 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
04/11/2021 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
03/11/2021 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
02/11/2021 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
01/11/2021 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
29/10/2021 |
21.40
|
500 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
28/10/2021 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
27/10/2021 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
26/10/2021 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
25/10/2021 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
22/10/2021 |
22
|
11,410 | 19.70 | 22 | 19.70 | 0 | 0 | 0 |
21/10/2021 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
20/10/2021 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
19/10/2021 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
18/10/2021 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
15/10/2021 |
19.70
|
205 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
14/10/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
13/10/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
12/10/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
11/10/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
08/10/2021 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
07/10/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
06/10/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
05/10/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
04/10/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
01/10/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
30/09/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
29/09/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
28/09/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
27/09/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
24/09/2021 |
23.40
|
2,300 | 27.30 | 27.30 | 23.40 | 0 | 0 | 0 |
23/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
22/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
21/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
20/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
17/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
16/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
15/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
14/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
13/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
10/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
09/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
08/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
07/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
06/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
01/09/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
31/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
30/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
27/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
26/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
25/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
24/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
23/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
20/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
19/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
18/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
17/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
16/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
13/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
12/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
11/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
10/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
09/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
06/08/2021 |
27.30
|
400 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
05/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
04/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
03/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
02/08/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
30/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
29/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
28/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
27/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
26/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
23/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
22/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
21/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
20/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
19/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
16/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
15/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
14/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
13/07/2021 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
12/07/2021 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
09/07/2021 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |