CTCP Hanel Xốp nhựa (hnp)

18.10
-3.10
(-14.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-3.70 -14.86% 100 0 0
21.20
24.90
21.20
2 tháng
(2024-09-16) 		3.20 17.78% 3,700 0 0
18
25
21.20
3 tháng
(2024-08-16) 		3.20 17.78% 3,700 0 0
18
25
21.20
6 tháng
(2024-05-20) 		4.20 24.71% 6,700 0 0
17
25
21.20
12 tháng
(2023-11-20) 		0.80 3.92% 68,001 0 0
17
25
21.20
24 tháng
(2022-11-25) 		3.65 20.82% 69,336 -200 -0.0
17
25
21.20
36 tháng
(2021-11-30) 		2.43 12.93% 72,257 -200 -0.0
17
25
21.20
60 tháng
(2019-12-11) 		-0.76 -3.48% 124,538 -200 -0.0
13.46
31.81
21.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
24/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
21/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
20/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
19/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
18/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
17/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
14/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
13/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
12/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
11/01/2022
21.52
 700 21.52 21.52 21.52 0 0 0
10/01/2022: Cổ tức tiền mặt tỉ lệ: 10%
10/01/2022
21.52
 100 21.52 21.52 21.52 0 0 0
07/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
06/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
05/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
04/01/2022
21.52
 0 21.52 21.52 21.52 0 0 0
31/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
30/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
29/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
28/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
27/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
24/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
23/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
22/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
21/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
20/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
17/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
16/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
15/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
14/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
13/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
10/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
09/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
08/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
07/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
06/12/2021
21.52
 0 21.52 21.52 21.52 0 0 0
03/12/2021
21.52
 100 21.52 21.52 21.52 0 0 0
02/12/2021
18.77
 0 18.77 18.77 18.77 0 0 0
01/12/2021
18.77
 0 18.77 18.77 18.77 0 0 0
30/11/2021
18.77
 0 18.77 18.77 18.77 0 0 0
29/11/2021
18.77
 0 18.77 18.77 18.77 0 0 0
26/11/2021
18.77
 0 18.77 18.77 18.77 0 0 0
25/11/2021
18.77
 700 18.77 18.77 18.77 0 0 0
24/11/2021
16.38
 100 16.38 16.38 16.38 0 0 0
23/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
22/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
19/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
18/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
17/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
16/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
15/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
12/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
11/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
10/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
09/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
08/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
05/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
04/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
03/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
02/11/2021
16.29
 0 16.29 16.29 16.29 0 0 0
01/11/2021
16.29
 100 16.29 16.29 16.29 0 0 0
29/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
28/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
27/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
26/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
25/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
22/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
21/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
20/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
19/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
18/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
15/10/2021
16.21
 32 16.21 16.21 16.21 0 0 0
14/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
13/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
12/10/2021
16.21
 0 16.21 16.21 16.21 0 0 0
11/10/2021
16.21
 100 16.21 16.21 16.21 0 0 0
08/10/2021
15.94
 0 15.94 15.94 15.94 0 0 0
07/10/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/10/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/10/2021
15.94
 0 15.94 15.94 15.94 0 0 0
04/10/2021
15.94
 0 15.94 15.94 15.94 0 0 0
01/10/2021
15.94
 0 15.94 15.94 15.94 0 0 0
30/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
29/09/2021
15.94
 1 15.94 15.94 15.94 0 0 0
28/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
27/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
24/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
23/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
22/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
21/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
20/09/2021
15.94
 100 15.94 15.94 15.94 0 0 0
17/09/2021
15.94
 4,900 15.94 15.94 15.94 0 0 0
16/09/2021
17.62
 0 17.62 17.62 17.62 0 0 0
15/09/2021
17.62
 0 17.62 17.62 17.62 0 0 0
14/09/2021
17.62
 0 17.62 17.62 17.62 0 0 0
13/09/2021
17.62
 0 17.62 17.62 17.62 0 0 0
10/09/2021
17.62
 0 17.62 17.62 17.62 0 0 0
09/09/2021
17.62
 0 17.62 17.62 17.62 0 0 0
08/09/2021
17.62
 0 17.62 17.62 17.62 0 0 0
07/09/2021
17.62
 0 17.62 17.62 17.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |