CTCP Sứ Kỹ thuật Hoàng Liên Sơn (hls)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-10.50 -39.62% 100 0 0
16
26.50
16
2 tháng
(2026-07-20) 		-10.50 -39.62% 100 0 0
16
26.50
16
3 tháng
(2026-06-22) 		-10.50 -39.62% 100 0 0
16
26.50
16
6 tháng
(2026-03-23) 		-3.19 -16.62% 200 0 0
14.62
26.50
16
12 tháng
(2025-09-23) 		-3.19 -16.62% 300 0 0
14.62
26.50
16
24 tháng
(2024-09-30) 		5.26 49.02% 23,916 0 0
9.02
26.50
16
36 tháng
(2023-10-04) 		-0.84 -5.01% 29,747 0 0
8.80
26.50
16
60 tháng
(2021-10-14) 		5.36 50.38% 172,855 0 0
6.38
26.50
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
10.26
 0 10.26 10.26 10.26 0 0 0
11/01/2024
10.26
 0 10.26 10.26 10.26 0 0 0
10/01/2024
10.26
 0 10.26 10.26 10.26 0 0 0
09/01/2024
10.26
 0 10.26 10.26 10.26 0 0 0
08/01/2024
10.26
 0 10.26 10.26 10.26 0 0 0
05/01/2024
10.34
 300 10.11 10.34 10.11 0 0 0
04/01/2024
16.84
 0 16.84 16.84 16.84 0 0 0
03/01/2024
16.84
 0 16.84 16.84 16.84 0 0 0
02/01/2024
16.84
 0 16.84 16.84 16.84 0 0 0
01/01/2024
16.84
 0 16.84 16.84 16.84 0 0 0
29/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
28/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
27/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
26/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
25/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
22/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
21/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
20/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
19/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
18/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
15/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
14/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
13/12/2023
12.25
 0 12.25 12.25 12.25 0 0 0
12/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
11/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
08/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
07/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
06/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
05/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
04/12/2023
16.84
 0 16.84 16.84 16.84 0 0 0
01/12/2023
13.02
 0 13.02 13.02 13.02 0 0 0
30/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
29/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
28/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
27/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
24/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
23/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
22/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
21/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
20/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
17/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
16/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
15/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
14/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
13/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
10/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
09/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
08/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
07/11/2023
13.55
 0 13.55 13.55 13.55 0 0 0
06/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
03/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
02/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
01/11/2023
16.84
 0 16.84 16.84 16.84 0 0 0
31/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
30/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
27/10/2023
12.25
 0 12.25 12.25 12.25 0 0 0
26/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
25/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
24/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
23/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
20/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
19/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
18/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
17/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
16/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
13/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
12/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
11/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
10/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
09/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
06/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
05/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
04/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
03/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
02/10/2023
16.84
 0 16.84 16.84 16.84 0 0 0
29/09/2023
16.84
 100 16.84 16.84 16.84 0 0 0
28/09/2023
19.37
 0 18.37 18.37 18.37 0 0 0
27/09/2023
18.37
 0 18.37 18.37 18.37 0 0 0
26/09/2023
18.37
 0 18.37 18.37 18.37 0 0 0
25/09/2023
18.37
 0 18.37 18.37 18.37 0 0 0
22/09/2023
18.37
 0 18.37 18.37 18.37 0 0 0
21/09/2023
18.37
 0 18.37 18.37 18.37 0 0 0
20/09/2023
18.37
 0 18.37 18.37 18.37 0 0 0
19/09/2023
12.25
 0 12.25 12.25 12.25 0 0 0
18/09/2023
19.37
 3,100 18.37 19.37 18.37 0 0 0
15/09/2023
12.25
 0 12.25 12.25 12.25 0 0 0
14/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
13/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
12/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
11/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
08/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
07/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
06/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
05/09/2023
16.84
 0 16.84 16.84 16.84 0 0 0
04/09/2023
19.14
 0 19.14 19.14 19.14 0 0 0
01/09/2023
13.02
 0 13.02 13.02 13.02 0 0 0
31/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
30/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
29/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
28/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc