CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-05) 		-0.40 -50% 954,198 400 0.0
0.40
1
0.40
36 tháng
(2021-12-08) 		-2.10 -84% 10,754,125 2,400 -0.0
0.40
2.50
0.40
60 tháng
(2019-12-19) 		-0.10 -20% 24,537,471 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2021
0.60
 137,400 0.60 0.70 0.60 0 0 0
25/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
24/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
23/03/2021
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2021
0.60
 0 0.70 0.60 0.60 0 0 0
19/03/2021
0.70
 291,200 0.70 0.70 0.60 0 11,000 -0.0
18/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/03/2021
0.70
 69,000 0.80 0.80 0.70 0 0 0
11/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2021
0.80
 82,600 0.90 1 0.80 0 0 0
04/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
03/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/03/2021
0.90
 0 0.90 0.90 0.90 0 0 0
01/03/2021
0.90
 0 1 0.90 0.90 0 0 0
26/02/2021
1
 59,700 0.90 1 0.80 0 0 0
25/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
23/02/2021
0.90
 0 0.90 0.90 0.90 0 0 0
22/02/2021
0.90
 0 0.80 0.90 0.90 0 0 0
19/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
17/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
08/02/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2021
0.80
 145,406 0.70 0.80 0.70 0 0 0
04/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/02/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/01/2021
0.70
 293,855 0.60 0.70 0.70 0 0 0
28/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
27/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2021
0.60
 0 0.50 0.60 0.60 0 0 0
22/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
21/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
20/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
19/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
18/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2021
0.50
 79,300 0.40 0.50 0.50 0 0 0
14/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
13/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
12/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2021
0.40
 0 0.30 0.40 0.30 0 0 0
08/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
07/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
05/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2021
0.30
 0 0.30 0.30 0.30 0 0 0
31/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
29/12/2020
0.30
 0 0.40 0.30 0.30 0 0 0
28/12/2020
0.40
 0 0.30 0.40 0.30 0 0 0
25/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
22/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2020
0.30
 0 0.40 0.30 0.30 0 0 0
18/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2020
0.40
 100 0.30 0.40 0.40 0 0 0
10/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2020
0.30
 0 0.20 0.30 0.30 0 0 0
04/12/2020
0.20
 16,310 0.30 0.30 0.20 0 0 0
03/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
02/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
01/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
30/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
26/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
25/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
24/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
23/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
20/11/2020
0.30
 200 0.30 0.30 0.20 0 0 0
19/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
18/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
17/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
13/11/2020
0.30
 4,000 0.30 0.30 0.30 0 0 0
12/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
11/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
10/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/11/2020
0.30
 0 0.30 0.30 0.30 0 0 0
06/11/2020
0.30
 18,115 0.40 0.40 0.30 0 0 0
05/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2020
0.40
 100 0.30 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |