CTCP Xây dựng Số 1 Hà Nội (hc1)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.48 -4.04% 1,500 0 0
11.50
12.70
12.70
2 tháng
(2026-08-10) 		-0.30 -2.54% 12,900 0 0
11.50
12.70
12.70
3 tháng
(2026-07-10) 		-0.58 -4.77% 15,900 0 0
11.50
12.70
12.70
6 tháng
(2026-04-13) 		-0.39 -3.30% 135,800 0 0
10.05
12.70
12.70
12 tháng
(2025-10-13) 		-0.48 -4.04% 147,900 0 0
7.28
12.70
12.70
24 tháng
(2024-10-18) 		1.40 13.85% 200,713 0 0
6.08
15.24
12.70
36 tháng
(2023-10-24) 		4.46 63.35% 253,039 0 0
5.55
15.24
12.70
60 tháng
(2021-11-03) 		-1.04 -8.29% 297,849 0 0
5.55
15.24
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
5.55
 0 5.55 5.55 5.55 0 0 0
03/01/2024
5.55
 0 5.55 5.55 5.55 0 0 0
02/01/2024
5.55
 0 5.55 5.55 5.55 0 0 0
29/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
28/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
27/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
26/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
25/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
22/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
21/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
20/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
19/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
18/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
15/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
14/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
13/12/2023
10.01
 0 10.01 10.01 10.01 0 0 0
12/12/2023
5.55
 1 5.55 5.55 5.55 0 0 0
11/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
08/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
07/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
06/12/2023
5.55
 0 5.55 5.55 5.55 0 0 0
05/12/2023
5.55
 100 5.55 5.55 5.55 0 0 0
04/12/2023
7.04
 0 7.04 7.04 7.04 0 0 0
01/12/2023
11.73
 0 11.73 11.73 11.73 0 0 0
30/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
29/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
28/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
27/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
24/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
23/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
22/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
21/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
20/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
17/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
16/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
15/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
14/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
13/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
10/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
09/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
08/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
07/11/2023
7.82
 0 7.82 7.82 7.82 0 0 0
06/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
03/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
02/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
01/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
31/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
30/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
27/10/2023
10.01
 0 10.01 10.01 10.01 0 0 0
26/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
25/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
24/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
23/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
20/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
19/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
18/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
17/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
16/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
13/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
12/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
11/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
10/10/2023
7.04
 100 7.04 7.04 7.04 0 0 0
09/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
06/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
05/10/2023
8.21
 0 8.21 8.21 8.21 0 0 0
04/10/2023
8.21
 100 8.21 8.21 8.21 0 0 0
03/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
02/10/2023
7.04
 0 7.04 7.04 7.04 0 0 0
29/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
28/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
27/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
26/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
25/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
22/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
21/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
20/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
19/09/2023
10.01
 0 10.01 10.01 10.01 0 0 0
18/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
15/09/2023
10.01
 0 10.01 10.01 10.01 0 0 0
14/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
13/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
12/09/2023
7.82
 1 7.04 7.04 7.04 0 0 0
11/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
08/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
07/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
06/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
06/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
05/09/2023
7.04
 0 7.04 7.04 7.04 0 0 0
31/08/2023
7.04
 0 7.04 7.04 7.04 0 0 0
30/08/2023
7.04
 0 7.04 7.04 7.04 0 0 0
29/08/2023
7.04
 0 7.04 7.04 7.04 0 0 0
28/08/2023
7.04
 0 7.04 7.04 7.04 0 0 0
25/08/2023
9.01
 0 9.01 9.01 9.01 0 0 0
24/08/2023
7.04
 0 7.04 7.04 7.04 0 0 0
23/08/2023
7.04
 0 7.04 7.04 7.04 0 0 0
22/08/2023
7.04
 0 7.04 7.04 7.04 0 0 0
21/08/2023
7.04
 0 7.04 7.04 7.04 0 0 0
18/08/2023
7.04
 0 7.04 7.04 7.04 0 0 0
17/08/2023
7.04
 0 7.04 7.04 7.04 0 0 0
16/08/2023
7.04
 0 7.04 7.04 7.04 0 0 0
15/08/2023
7.04
 0 7.04 7.04 7.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc