CTCP Giầy Thượng Đình (gtd)

63
8.20
(14.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		42.70 313.97% 228,000 0 0
11.80
67
63
2 tháng
(2025-10-13) 		36.50 184.34% 229,100 0 0
11.80
67
63
3 tháng
(2025-09-15) 		34.30 155.91% 233,500 0 0
11.80
67
63
6 tháng
(2025-06-16) 		45.30 411.82% 249,200 0 0
9.30
67
63
12 tháng
(2024-12-17) 		47.70 554.65% 438,538 0 0
8.10
67
63
24 tháng
(2023-12-25) 		44.70 385.34% 486,732 0 0
7.20
67
63
36 tháng
(2022-12-28) 		38.40 214.53% 528,532 0 0
6.40
67
63
60 tháng
(2021-01-07) 		29.30 108.52% 638,333 0 0
6.40
67
63
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
05/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
02/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
01/12/2022
15.60
 0 15.60 15.60 15.60 0 0 0
30/11/2022
15.60
 0 15.60 15.60 15.60 0 0 0
29/11/2022
15.60
 100 13.60 15.60 15.60 0 0 0
28/11/2022
13.60
 600 15.90 15.90 13.60 0 0 0
25/11/2022
15.90
 0 15.90 15.90 15.90 0 0 0
24/11/2022
15.90
 100 13.90 15.90 15.90 0 0 0
23/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
22/11/2022
13.90
 100 12.20 13.90 13.90 0 0 0
21/11/2022
12.20
 1,000 14.30 14.30 12.20 0 0 0
18/11/2022
14.30
 100 12.50 14.30 14.30 0 0 0
17/11/2022
12.50
 100 10.90 12.50 12.50 0 0 0
16/11/2022
10.90
 100 9.50 10.90 10.90 0 0 0
15/11/2022
9.50
 700 10.90 10.90 9.50 0 0 0
14/11/2022
10.90
 100 9.50 10.90 10.90 0 0 0
11/11/2022
9.50
 0 9.50 9.50 9.50 0 0 0
10/11/2022
9.50
 800 8.30 9.50 9.50 0 0 0
09/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
08/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
07/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
04/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
03/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
02/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
01/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
31/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
28/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
27/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
26/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
25/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
24/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
21/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
20/10/2022
8.30
 100 9.50 9.50 8.30 0 0 0
19/10/2022
9.50
 0 9.50 9.50 9.50 0 0 0
18/10/2022
9.50
 100 11.10 11.10 9.50 0 0 0
17/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
14/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
13/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
12/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
11/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
10/10/2022
11.10
 0 11.10 11.10 11.10 0 0 0
07/10/2022
11.10
 100 9.70 11.10 11.10 0 0 0
06/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
05/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
04/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
03/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
30/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
29/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
28/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
27/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
26/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
23/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
22/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
21/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
20/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
19/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
16/09/2022
9.70
 0 9.70 9.70 9.70 0 0 0
15/09/2022
9.70
 100 11.40 11.40 9.70 0 0 0
14/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
13/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
12/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
09/09/2022
11.40
 0 11.40 11.40 11.40 0 0 0
08/09/2022
11.40
 100 13.30 13.30 11.40 0 0 0
07/09/2022
13.30
 0 13.30 13.30 13.30 0 0 0
06/09/2022
13.30
 100 18.10 18.10 13.30 0 0 0
05/09/2022
18.10
 1,100 18.10 18.10 15.40 0 0 0
31/08/2022
18.10
 0 18.10 18.10 18.10 0 0 0
30/08/2022
18.10
 100 15.90 18.10 18.10 0 0 0
29/08/2022
15.90
 100 18.60 18.60 15.90 0 0 0
26/08/2022
18.60
 100 16.20 18.60 18.60 0 0 0
25/08/2022
16.20
 100 14.10 16.20 16.20 0 0 0
24/08/2022
14.10
 100 12.30 14.10 14.10 0 0 0
23/08/2022
12.30
 100 10.70 12.30 12.30 0 0 0
22/08/2022
10.70
 700 10.50 10.70 10.70 0 0 0
19/08/2022
10.50
 100 10.20 10.50 10.50 0 0 0
18/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
17/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
16/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
15/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
12/08/2022
10.20
 0 10.20 10.20 10.20 0 0 0
11/08/2022
10.20
 100 11.60 11.60 10.20 0 0 0
10/08/2022
11.60
 0 11.60 11.60 11.60 0 0 0
09/08/2022
11.60
 0 11.60 11.60 11.60 0 0 0
08/08/2022
11.60
 0 11.60 11.60 11.60 0 0 0
05/08/2022
11.60
 0 11.60 11.60 11.60 0 0 0
04/08/2022
11.60
 100 10.10 11.60 11.60 0 0 0
03/08/2022
10.10
 0 10.10 10.10 10.10 0 0 0
02/08/2022
10.10
 0 10.10 10.10 10.10 0 0 0
01/08/2022
10.10
 100 12.40 12.40 10.10 0 0 0
29/07/2022
12.40
 11,200 10.80 12.40 11.10 0 0 0
28/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
27/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
26/07/2022
10.80
 0 10.80 10.80 10.80 0 0 0
25/07/2022
10.80
 100 11.50 11.50 10.80 0 0 0
22/07/2022
11.50
 100 12.50 12.50 11.50 0 0 0
21/07/2022
12.50
 1 12.50 12.50 12.50 0 0 0
20/07/2022
12.50
 300 12.50 12.50 12.50 0 0 0
19/07/2022
12.50
 300 10.80 12.50 12.50 0 0 0
18/07/2022
10.80
 300 12.70 12.70 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |