CTCP Tập đoàn Green+ (gpc)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0 0% 85,700 0 0
1.80
1.90
1.90
2 tháng
(2026-07-23) 		0.10 5.56% 321,700 0 0
1.80
2
1.90
3 tháng
(2026-06-23) 		0 0% 759,400 0 0
1.80
2.20
1.90
6 tháng
(2026-03-25) 		-0.10 -5% 2,425,100 0 0
1.80
2.20
1.90
12 tháng
(2025-09-26) 		-0.70 -26.92% 8,304,200 0 0
1.80
2.70
1.90
24 tháng
(2024-10-01) 		-2.41 -55.89% 41,309,735 0 0
1.80
5.10
1.90
36 tháng
(2023-10-09) 		-1.79 -48.54% 65,421,885 0 0
1.38
8.77
1.90
60 tháng
(2023-01-06) 		-5.48 -74.27% 77,375,746 0 0
1.38
8.92
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
22/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
21/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
20/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
17/11/2023
2.62
 176,700 2.23 2.62 2.23 0 0 0
16/11/2023
2.31
 0 2.31 2.31 2.31 0 0 0
15/11/2023
2.31
 0 2.31 2.31 2.31 0 0 0
14/11/2023
2.31
 0 2.31 2.31 2.31 0 0 0
13/11/2023
2.31
 0 2.31 2.31 2.31 0 0 0
10/11/2023
2.31
 206,100 2.54 2.62 2.23 0 0 0
09/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
08/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
07/11/2023
5
 30,240 5.15 5.15 5 0 0 0
06/11/2023
2.54
 0 2.54 2.54 2.54 0 0 0
03/11/2023
2.54
 307,000 2.62 2.62 2.54 0 0 0
02/11/2023
2.92
 0 2.92 2.92 2.92 0 0 0
01/11/2023
2.92
 0 2.92 2.92 2.92 0 0 0
31/10/2023
2.92
 0 2.92 2.92 2.92 0 0 0
30/10/2023
2.92
 0 2.92 2.92 2.92 0 0 0
27/10/2023
1.38
 1,000 1.46 1.46 1.38 0 0 0
26/10/2023
3.31
 0 3.31 3.31 3.31 0 0 0
25/10/2023
3.31
 0 3.31 3.31 3.31 0 0 0
24/10/2023
3.23
 108,700 3.38 3.38 3.23 0 0 0
23/10/2023
3.38
 29,800 3.38 3.38 3.31 0 0 0
20/10/2023
3.38
 94,907 3.38 3.38 3.31 0 0 0
19/10/2023
3.31
 11,200 3.46 3.46 3.31 0 0 0
18/10/2023
3.46
 77,600 3.62 3.62 3.31 0 0 0
17/10/2023
3.54
 71,600 3.54 3.62 3.54 0 0 0
16/10/2023
3.46
 48,600 3.62 3.62 3.46 0 0 0
13/10/2023
3.62
 44,100 3.62 3.62 3.46 0 0 0
12/10/2023
3.62
 75,000 3.54 3.62 3.54 0 0 0
11/10/2023
3.46
 109,700 3.62 3.62 3.46 0 0 0
10/10/2023
3.62
 166,700 3.69 3.69 3.46 0 0 0
09/10/2023
3.69
 20,900 3.62 3.69 3.54 0 0 0
06/10/2023
3.62
 41,000 3.69 3.69 3.54 0 0 0
05/10/2023
3.69
 27,831 3.69 3.69 3.54 0 0 0
04/10/2023
3.69
 136,700 3.54 3.69 3.54 0 0 0
03/10/2023
3.62
 134,100 3.92 3.92 3.54 0 0 0
02/10/2023
3.92
 42,600 3.92 4 3.85 0 0 0
29/09/2023
3.92
 142,300 4.08 4.08 3.85 0 0 0
28/09/2023
4
 18,801 4 4.08 3.92 0 0 0
27/09/2023
4
 58,900 4.08 4.15 3.85 0 0 0
26/09/2023
4.08
 99,400 4.15 4.31 3.92 0 0 0
25/09/2023
4.31
 196,600 4.38 4.46 3.77 0 0 0
22/09/2023
4.38
 112,500 4.46 4.46 4.31 0 0 0
21/09/2023
4.54
 31,300 4.62 4.62 4.46 0 0 0
20/09/2023
4.62
 87,400 4.46 4.62 4.38 0 0 0
19/09/2023
1.38
 1,000 1.46 1.46 1.38 0 0 0
18/09/2023
4.46
 80,500 4.54 4.62 4.46 0 0 0
15/09/2023
1.38
 1,000 1.46 1.46 1.38 0 0 0
14/09/2023
4.62
 125,600 4.77 4.77 4.62 0 0 0
13/09/2023
4.77
 209,000 4.69 4.92 4.69 0 0 0
12/09/2023
4.77
 195,329 4.69 4.85 4.62 0 0 0
11/09/2023
4.77
 347,414 4.85 4.92 4.69 0 0 0
08/09/2023
4.62
 340,529 4.69 4.77 4.54 0 0 0
07/09/2023
4.69
 148,900 4.62 4.69 4.54 0 0 0
06/09/2023
4.54
 70,200 4.62 4.62 4.54 0 0 0
05/09/2023
4.62
 75,100 4.62 4.62 4.46 0 0 0
31/08/2023
4.54
 112,817 4.69 4.69 4.46 0 0 0
30/08/2023
4.62
 79,700 4.69 4.77 4.62 0 0 0
29/08/2023
4.77
 67,400 4.77 4.77 4.62 0 0 0
28/08/2023
4.69
 261,300 4.69 4.77 4.54 0 0 0
25/08/2023
1.38
 1,000 1.46 1.46 1.38 0 0 0
24/08/2023
4.46
 182,900 4.54 4.54 4.38 0 0 0
23/08/2023
4.62
 56,700 4.62 4.69 4.54 0 0 0
22/08/2023
4.69
 95,700 4.77 4.77 4.46 0 0 0
21/08/2023
4.69
 110,500 4.69 4.77 4.62 0 0 0
18/08/2023
4.62
 294,500 5.15 5.15 4.54 0 0 0
17/08/2023
5.15
 190,800 5.31 5.46 5.08 0 0 0
16/08/2023
5.31
 642,813 4.77 5.31 4.62 0 0 0
15/08/2023
4.77
 190,600 4.85 4.92 4.69 0 0 0
14/08/2023
4.85
 133,929 4.85 5 4.77 0 0 0
11/08/2023
4.85
 397,700 4.62 4.92 4.54 0 0 0
10/08/2023
4.62
 374,900 4.54 4.62 4.46 0 0 0
09/08/2023
4.54
 59,300 4.69 4.69 4.46 0 0 0
08/08/2023
4.69
 17,900 4.54 4.77 4.54 0 0 0
07/08/2023
4.62
 193,300 4.69 4.69 4.46 0 0 0
04/08/2023
4.62
 53,300 4.69 4.69 4.62 0 0 0
03/08/2023
4.69
 78,800 4.85 4.85 4.62 0 0 0
02/08/2023
6.85
 61,800 6.85 7 6.77 0 0 0
01/08/2023
7.38
 307,500 17.23 17.23 7.38 0 0 0
31/07/2023
4.85
 38,500 4.85 4.85 4.77 0 0 0
28/07/2023
4.85
 83,800 4.85 4.92 4.77 0 0 0
27/07/2023
1.38
 1,000 1.46 1.46 1.38 0 0 0
26/07/2023
4.77
 43,000 4.92 4.92 4.77 0 0 0
25/07/2023
4.85
 40,600 4.85 4.85 4.77 0 0 0
24/07/2023
4.92
 62,400 5 5 4.85 0 0 0
21/07/2023
4.85
 28,420 5 5 4.85 0 0 0
20/07/2023
4.92
 10,000 4.92 5 4.92 0 0 0
19/07/2023
4.92
 63,500 4.92 5 4.92 0 0 0
18/07/2023
4.92
 33,600 5 5 4.85 0 0 0
17/07/2023
4.92
 163,400 5.15 5.15 4.85 0 0 0
14/07/2023
5
 30,300 5.08 5.08 4.92 0 0 0
13/07/2023
5
 20,400 5.08 5.15 5 0 0 0
12/07/2023
5.08
 39,700 5.08 5.15 5 0 0 0
11/07/2023
5
 30,240 5.15 5.15 5 0 0 0
10/07/2023
3.62
 41,000 3.69 3.69 3.54 0 0 0
07/07/2023
5.15
 15,303 5.15 5.15 5.08 0 0 0
06/07/2023
5.15
 21,201 5.23 5.23 5.08 0 0 0
05/07/2023
5.23
 200 5.23 5.23 5.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc