Công ty Cổ phần Enteco Việt Nam (gma)

53.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
53.60
53.60
53.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
53.60
53.60
53.60
3 tháng
(2024-06-21) 		4.80 9.84% 1,200 0 0
48.80
53.60
53.60
6 tháng
(2024-03-25) 		4.80 9.84% 731,200 0 0
48.80
53.60
53.60
12 tháng
(2023-09-25) 		9.20 20.72% 732,259 0 0
44.40
53.60
53.60
24 tháng
(2022-09-30) 		9.20 20.72% 732,544 0 0
44.40
53.60
53.60
36 tháng
(2021-10-05) 		2.77 5.44% 6,380,245 0 0
40.50
53.60
53.60
60 tháng
(2020-12-01) 		41.10 328.80% 6,785,845 0 -0.0
12.50
53.60
53.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
25/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
24/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
23/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
22/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
19/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
18/11/2021
50.42
 200 50.83 50.83 50.42 0 0 0
17/11/2021
50.42
 200 50.42 50.42 50.42 0 0 0
16/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
15/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
12/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
11/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
10/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
09/11/2021
50.83
 0 50.83 50.83 50.83 0 0 0
08/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
05/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
04/11/2021
50.83
 0 50.83 50.83 50.83 0 0 0
03/11/2021
50.83
 0 50.83 50.83 50.83 0 0 0
02/11/2021
50.83
 0 50.83 50.83 50.83 0 0 0
01/11/2021
50.83
 0 50.83 50.83 50.83 0 0 0
29/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
28/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
27/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
26/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
25/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
22/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
21/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
20/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
19/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
18/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
15/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
14/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
13/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
12/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
11/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
08/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
07/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
06/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
05/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
04/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
01/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
30/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
29/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
28/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
27/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
24/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
23/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
22/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
21/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
20/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
17/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
16/09/2021
50.83
 1,600 50.83 50.83 50.83 0 0 0
15/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
14/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
13/09/2021
50.42
 300 50.83 50.83 50.42 0 0 0
10/09/2021
50.83
 1,400 50.42 50.83 50.42 0 0 0
09/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
08/09/2021
50.83
 200 50.42 50.83 50.42 0 0 0
07/09/2021
50.83
 200 50.42 50.83 50.42 0 0 0
06/09/2021
50.83
 300 50.42 50.83 50.42 0 0 0
01/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
31/08/2021
50.83
 100 50.83 50.83 50.83 0 0 0
30/08/2021
50.83
 300 50.42 50.83 50.42 0 0 0
27/08/2021
50.83
 200 50.42 50.83 50.42 0 0 0
26/08/2021
50.83
 100 50.83 50.83 50.83 0 0 0
25/08/2021
50.83
 200 50.42 50.83 50.42 0 0 0
24/08/2021
50.83
 200 50.42 50.83 50.42 0 0 0
23/08/2021
50.83
 200 50.42 50.83 50.42 0 0 0
20/08/2021
50.83
 300 50.42 50.83 50.42 0 0 0
19/08/2021
50.83
 100 50.83 50.83 50.83 0 0 0
18/08/2021
50.83
 100 50.83 50.83 50.83 0 0 0
17/08/2021
51.25
 1,300 46.17 51.25 46.17 0 0 0
16/08/2021
51.25
 400 50.83 51.25 50.83 0 0 0
13/08/2021
51.25
 300 50.83 51.25 50.83 0 0 0
12/08/2021
51.25
 300 50.83 51.25 50.83 0 0 0
11/08/2021
51.25
 300 50.83 51.25 50.83 0 0 0
10/08/2021
51.25
 300 50.83 51.25 50.83 0 0 0
09/08/2021
51.25
 300 50.83 51.25 50.83 0 0 0
06/08/2021
51.25
 400 50.83 51.25 50.83 0 0 0
05/08/2021
51.25
 400 50.83 51.25 50.83 0 0 0
04/08/2021
51.25
 400 50 51.25 50 0 0 0
03/08/2021
51.67
 200 50.83 51.67 50.83 0 0 0
02/08/2021
51.67
 200 50.83 51.67 50.83 0 0 0
30/07/2021
51.67
 900 49.17 51.67 49.17 0 0 0
29/07/2021
49.08
 200 49.08 49.08 49.08 0 0 0
28/07/2021
49.17
 200 49.17 49.17 49.17 0 0 0
27/07/2021
49.17
 200 49.08 49.17 49.08 0 0 0
26/07/2021
49.17
 200 49.17 49.17 49.17 0 0 0
23/07/2021
49.83
 200 49.75 49.83 49.75 0 0 0
22/07/2021
49.75
 200 49.83 49.83 49.75 0 0 0
21/07/2021
49.83
 200 49.92 49.92 49.83 0 0 0
20/07/2021
50
 200 49.92 50 49.92 0 0 0
19/07/2021
50
 100 50 50 50 0 0 0
16/07/2021
50
 100 50 50 50 0 0 0
15/07/2021
50
 200 50.83 50.83 50 0 0 0
14/07/2021
50.83
 100 50.83 50.83 50.83 0 0 0
13/07/2021
50.83
 100 50.83 50.83 50.83 0 0 0
12/07/2021
51.83
 300 51.67 51.83 51.67 0 0 0
09/07/2021
51.83
 2,000 51.58 51.83 51.58 0 0 0
08/07/2021
51.83
 0 51.83 51.83 51.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |