Công ty Cổ phần Enteco Việt Nam (gma)

53.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 2 0 0
53.60
53.60
53.60
2 tháng
(2024-09-23) 		0 0% 2 0 0
53.60
53.60
53.60
3 tháng
(2024-08-26) 		0 0% 2 0 0
53.60
53.60
53.60
6 tháng
(2024-05-27) 		4.80 9.84% 1,202 0 0
48.80
53.60
53.60
12 tháng
(2023-11-28) 		9.20 20.72% 2,261 0 0
44.40
53.60
53.60
24 tháng
(2022-12-05) 		9.20 20.72% 2,346 0 0
44.40
53.60
53.60
36 tháng
(2021-12-08) 		2.77 5.44% 5,117,247 0 0
40.50
53.60
53.60
60 tháng
(2020-12-01) 		41.10 328.80% 6,055,847 0 -0.0
12.50
53.60
53.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
51
 130,900 50.83 51 50.83 0 0 0
07/02/2022
51
 65,300 50.92 51 50.92 0 0 0
28/01/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
27/01/2022
50.83
 130,800 50.83 50.83 50.83 0 0 0
26/01/2022
51
 65,500 50.92 51 50.92 0 0 0
25/01/2022
51
 65,500 50.83 51 50.83 0 0 0
24/01/2022
50.83
 130,800 50.83 50.83 50.83 0 0 0
21/01/2022
50.83
 65,400 50.83 50.83 50.83 0 0 0
20/01/2022
50.83
 65,600 50.83 51 50.83 0 0 0
19/01/2022
51
 65,500 50.83 51 50.83 0 0 0
18/01/2022
50.83
 131,400 50.83 51 50.75 0 0 0
17/01/2022
51
 65,500 50.83 51 50.83 0 0 0
14/01/2022
51
 65,500 50.83 51 50.83 0 0 0
13/01/2022
51.08
 131,200 50.83 51.08 50.83 0 0 0
12/01/2022
51
 66,100 50.83 51 50.83 0 0 0
11/01/2022
50.83
 65,900 50.83 50.83 50.83 0 0 0
10/01/2022
51
 130,900 50.83 51 50.83 0 0 0
07/01/2022
50.83
 66,000 50.83 50.83 50.83 0 0 0
06/01/2022
50.83
 66,000 50.83 50.83 50.83 0 0 0
05/01/2022
50.83
 123,400 50.83 50.83 50.83 0 0 0
04/01/2022
50.83
 66,000 50.83 50.83 50.83 0 0 0
31/12/2021
50.83
 66,000 50.83 50.83 50.83 0 33,000 -2.0
30/12/2021
50.83
 66,000 50.83 50.83 50.83 0 0 0
29/12/2021
50.83
 33,000 50.83 50.83 50.83 0 0 0
28/12/2021
50.83
 66,000 50.83 50.83 50.83 33,000 0 2.0
27/12/2021
50.83
 65,700 50.83 50.83 50.83 0 0 0
24/12/2021
50.83
 66,001 50.83 50.83 50.83 0 0 0
23/12/2021
50.83
 65,700 50.83 50.83 50.83 0 0 0
22/12/2021
50.83
 65,700 50.83 50.83 50.83 0 0 0
21/12/2021
50.83
 66,000 50.83 50.83 50.83 0 0 0
20/12/2021
50.83
 65,700 50.83 50.83 50.83 0 0 0
17/12/2021
50.83
 65,400 50.83 50.83 50.83 0 0 0
16/12/2021
50.83
 32,700 50.83 50.83 50.83 0 0 0
15/12/2021
50.83
 61,200 50.83 50.83 50.83 0 0 0
14/12/2021
50.83
 130,800 50.83 50.83 50.83 0 0 0
13/12/2021
50.83
 32,700 50.83 50.83 50.83 0 0 0
10/12/2021
50.83
 32,800 50.83 50.83 50.83 0 0 0
09/12/2021
50.83
 130,800 50.83 50.83 50.83 0 0 0
08/12/2021
50.83
 100 50.83 50.83 50.83 0 0 0
07/12/2021
50.83
 100 50.83 50.83 50.83 0 0 0
06/12/2021
50.83
 261,600 50.83 50.83 50.83 0 0 0
03/12/2021
50.83
 0 50.83 50.83 50.83 0 0 0
02/12/2021
50.83
 100 50.83 50.83 50.83 0 0 0
01/12/2021
50.83
 267,000 50.83 50.83 50.83 0 0 0
30/11/2021
50.83
 500 50.83 50.83 50.83 0 0 0
29/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
26/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
25/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
24/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
23/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
22/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
19/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
18/11/2021
50.42
 200 50.83 50.83 50.42 0 0 0
17/11/2021
50.42
 200 50.42 50.42 50.42 0 0 0
16/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
15/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
12/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
11/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
10/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
09/11/2021
50.83
 0 50.83 50.83 50.83 0 0 0
08/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
05/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0
04/11/2021
50.83
 0 50.83 50.83 50.83 0 0 0
03/11/2021
50.83
 0 50.83 50.83 50.83 0 0 0
02/11/2021
50.83
 0 50.83 50.83 50.83 0 0 0
01/11/2021
50.83
 0 50.83 50.83 50.83 0 0 0
29/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
28/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
27/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
26/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
25/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
22/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
21/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
20/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
19/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
18/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
15/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
14/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
13/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
12/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
11/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
08/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
07/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
06/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
05/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
04/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
01/10/2021
50.83
 100 50.83 50.83 50.83 0 0 0
30/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
29/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
28/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
27/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
24/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
23/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
22/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
21/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
20/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
17/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
16/09/2021
50.83
 1,600 50.83 50.83 50.83 0 0 0
15/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0
14/09/2021
50.83
 100 50.83 50.83 50.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |