Công ty Cổ phần Enteco Việt Nam (gma)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-04) 		-2 -3.60% 100 0 0
53.50
55.50
53.50
2 tháng
(2025-05-05) 		-2 -3.60% 100 0 0
53.50
55.50
53.50
3 tháng
(2025-04-08) 		-2 -3.60% 100 0 0
53.50
55.50
53.50
6 tháng
(2025-01-06) 		-10.05 -15.82% 800 0 0
53.50
63.85
53.50
12 tháng
(2024-07-09) 		0.85 1.61% 1,104 0 0
52.65
63.85
53.50
24 tháng
(2023-07-17) 		9.89 22.67% 3,388 0 0
43.61
63.85
53.50
36 tháng
(2022-07-20) 		4.39 8.93% 4,348 0 0
39.78
63.85
53.50
60 tháng
(2020-12-01) 		41.22 335.71% 6,056,949 0 -0.0
12.28
63.85
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
12/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
09/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
08/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
07/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
06/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
05/09/2022
44.20
 0 44.20 44.20 44.20 0 0 0
31/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
30/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
29/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
26/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
25/08/2022
44.20
 0 44.20 44.20 44.20 0 0 0
24/08/2022
44.20
 600 44.20 44.20 44.20 0 0 0
23/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
22/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
19/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
18/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
17/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
16/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
15/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
12/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
11/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
10/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
09/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
08/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
05/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
04/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
03/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
02/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
01/08/2022
49.11
 0 49.11 49.11 49.11 0 0 0
29/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
28/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
27/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
26/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
25/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
22/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
21/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
20/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
19/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
18/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
15/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
14/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
13/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
12/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
11/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
08/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
07/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
06/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
05/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
04/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
01/07/2022
49.11
 0 49.11 49.11 49.11 0 0 0
30/06/2022
49.11
 0 49.11 49.11 49.11 0 0 0
29/06/2022
49.11
 0 49.11 49.11 49.11 0 0 0
28/06/2022
49.11
 0 49.11 49.11 49.11 0 0 0
27/06/2022
49.11
 0 49.11 49.11 49.11 0 0 0
24/06/2022
49.11
 0 49.11 49.11 49.11 0 0 0
23/06/2022
49.11
 0 49.11 49.11 49.11 0 0 0
22/06/2022
49.11
 700 49.11 49.11 49.11 0 0 0
21/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
20/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
17/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
16/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
15/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
14/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
13/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
10/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
09/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
08/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
07/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
06/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
03/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
02/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
01/06/2022
44.89
 0 44.89 44.89 44.89 0 0 0
31/05/2022
44.89
 0 44.89 44.89 44.89 0 0 0
30/05/2022
44.89
 100 44.89 44.89 44.89 0 0 0
27/05/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
27/05/2022
40.96
 0 40.96 40.96 40.96 0 0 0
26/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
25/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
24/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
23/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
20/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
19/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
18/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
17/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
16/05/2022
40.93
 200 40.93 40.93 40.93 0 0 0
13/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
12/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
11/05/2022
40.93
 200 40.93 40.93 40.93 0 0 0
10/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
09/05/2022
40.93
 0 40.93 40.93 40.93 0 0 0
06/05/2022
40.93
 100 40.93 40.93 40.93 0 0 0
05/05/2022
43.55
 0 43.55 43.55 43.55 0 0 0
04/05/2022
43.55
 0 43.55 43.55 43.55 0 0 0
29/04/2022
43.55
 100 43.55 43.55 43.55 0 0 0
28/04/2022
48.30
 0 48.30 48.30 48.30 0 0 0
27/04/2022
48.30
 0 48.30 48.30 48.30 0 0 0
26/04/2022
48.30
 0 48.30 48.30 48.30 0 0 0
25/04/2022
48.30
 200 40.93 48.30 40.93 0 0 0
22/04/2022
44.20
 400 44.20 44.20 44.20 0 0 0
21/04/2022
49.03
 0 49.03 49.03 49.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |