Công ty Cổ phần Enteco Việt Nam (gma)

56.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-10) 		-8.20 -12.67% 700 0 0
56.50
65
56.50
2 tháng
(2025-02-06) 		-8.20 -12.67% 700 0 0
56.50
65
56.50
3 tháng
(2025-01-07) 		-8.20 -12.67% 700 0 0
56.50
65
56.50
6 tháng
(2024-10-09) 		2.90 5.41% 1,004 0 0
53.60
65
56.50
12 tháng
(2024-04-12) 		7.70 15.78% 2,204 0 0
48.80
65
56.50
24 tháng
(2023-04-18) 		12.10 27.25% 3,347 0 0
44.40
65
56.50
36 tháng
(2022-04-25) 		7.33 14.92% 5,848 0 0
40.50
65
56.50
60 tháng
(2020-12-01) 		44 352% 6,056,849 0 -0.0
12.50
65
56.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2025
56.50
 0 56.50 56.50 56.50 0 0 0
04/04/2025
56.50
 0 56.50 56.50 56.50 0 0 0
03/04/2025
56.50
 0 56.50 56.50 56.50 0 0 0
02/04/2025
56.50
 0 56.50 56.50 56.50 0 0 0
01/04/2025
56.50
 0 56.50 56.50 56.50 0 0 0
31/03/2025
56.50
 100 56.50 56.50 56.50 0 0 0
28/03/2025
61.20
 0 61.20 61.20 61.20 0 0 0
27/03/2025
61.20
 0 61.20 61.20 61.20 0 0 0
26/03/2025
61.20
 0 61.20 61.20 61.20 0 0 0
25/03/2025
61.20
 500 61.20 61.20 61.20 0 0 0
24/03/2025
65
 0 65 65 65 0 0 0
21/03/2025
65
 100 65 65 65 0 0 0
20/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
19/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
18/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
17/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
14/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
13/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
12/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
11/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
10/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
07/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
06/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
05/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
04/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
03/03/2025
64.70
 0 64.70 64.70 64.70 0 0 0
28/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
27/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
26/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
25/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
24/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
21/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
20/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
19/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
18/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
17/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
14/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
13/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
12/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
11/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
10/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
07/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
06/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
05/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
04/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
03/02/2025
64.70
 0 64.70 64.70 64.70 0 0 0
24/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
23/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
22/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
21/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
20/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
17/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
16/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
15/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
14/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
13/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
10/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
09/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
08/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
07/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
06/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
03/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
02/01/2025
64.70
 0 64.70 64.70 64.70 0 0 0
31/12/2024
64.70
 0 64.70 64.70 64.70 0 0 0
30/12/2024
64.70
 0 64.70 64.70 64.70 0 0 0
27/12/2024
64.70
 0 64.70 64.70 64.70 0 0 0
26/12/2024
64.70
 1 64.70 64.70 64.70 0 0 0
25/12/2024
64.70
 100 64.70 64.70 64.70 0 0 0
24/12/2024
58.90
 0 58.90 58.90 58.90 0 0 0
23/12/2024
58.90
 0 58.90 58.90 58.90 0 0 0
20/12/2024
58.90
 0 58.90 58.90 58.90 0 0 0
19/12/2024
58.90
 200 58.90 58.90 58.90 0 0 0
18/12/2024
53.60
 0 53.60 53.60 53.60 0 0 0
17/12/2024
53.60
 0 53.60 53.60 53.60 0 0 0
16/12/2024
53.60
 0 53.60 53.60 53.60 0 0 0
13/12/2024
53.60
 0 53.60 53.60 53.60 0 0 0
12/12/2024
53.60
 0 53.60 53.60 53.60 0 0 0
11/12/2024
53.60
 0 53.60 53.60 53.60 0 0 0
10/12/2024
53.60
 0 53.60 53.60 53.60 0 0 0
09/12/2024
53.60
 0 53.60 53.60 53.60 0 0 0
06/12/2024
53.60
 0 53.60 53.60 53.60 0 0 0
05/12/2024
53.60
 0 53.60 53.60 53.60 0 0 0
04/12/2024
53.60
 0 53.60 53.60 53.60 0 0 0
03/12/2024
53.60
 0 53.60 53.60 53.60 0 0 0
02/12/2024
53.60
 1 53.60 53.60 53.60 0 0 0
29/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0
28/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0
27/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0
26/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0
25/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0
22/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0
21/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0
20/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0
19/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0
18/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0
15/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0
14/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0
13/11/2024
53.60
 1 53.60 53.60 53.60 0 0 0
12/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0
11/11/2024
53.60
 0 53.60 53.60 53.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |