CTCP Công trình Giao thông Hà Nội (gh3)

3.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
2 tháng
(2026-07-23) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
3 tháng
(2026-06-23) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
6 tháng
(2026-03-25) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
12 tháng
(2025-09-26) 		0.03 0.95% 500 0 0
3.17
3.20
3.20
24 tháng
(2024-10-01) 		-1.99 -38.31% 4,700 0 0
2.51
5.50
3.20
36 tháng
(2023-10-09) 		-0.64 -16.57% 5,100 0 0
2.36
6.79
3.20
60 tháng
(2021-10-18) 		-3.07 -48.93% 8,100 0 0
2.18
10.03
3.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
21/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
20/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
17/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
16/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
15/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
14/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
13/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
10/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
09/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
08/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
07/11/2023
5.61
 0 5.61 5.61 5.61 0 0 0
06/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
03/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
02/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
01/11/2023
3.84
 0 3.84 3.84 3.84 0 0 0
31/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
30/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
27/10/2023
2.36
 0 2.36 2.36 2.36 0 0 0
26/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
25/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
24/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
23/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
20/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
19/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
18/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
17/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
16/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
13/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
12/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
11/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
10/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
09/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
06/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
05/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
04/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
03/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
02/10/2023
3.84
 0 3.84 3.84 3.84 0 0 0
29/09/2023
3.84
 0 3.84 3.84 3.84 0 0 0
28/09/2023
3.84
 0 3.84 3.84 3.84 0 0 0
27/09/2023
3.84
 0 3.84 3.84 3.84 0 0 0
26/09/2023
3.84
 0 3.84 3.84 3.84 0 0 0
25/09/2023
3.84
 0 3.84 3.84 3.84 0 0 0
22/09/2023
3.84
 0 3.84 3.84 3.84 0 0 0
21/09/2023
3.84
 0 3.84 3.84 3.84 0 0 0
20/09/2023
3.84
 0 3.84 3.84 3.84 0 0 0
19/09/2023: Cổ tức tiền mặt tỉ lệ: 4.2%
19/09/2023
2.36
 0 2.36 2.36 2.36 0 0 0
18/09/2023
3.82
 0 3.82 3.82 3.82 0 0 0
15/09/2023
2.18
 0 2.18 2.18 2.18 0 0 0
14/09/2023
3.82
 0 3.82 3.82 3.82 0 0 0
13/09/2023
3.82
 0 3.82 3.82 3.82 0 0 0
12/09/2023
3.82
 0 3.82 3.82 3.82 0 0 0
11/09/2023
3.82
 0 3.82 3.82 3.82 0 0 0
08/09/2023
3.82
 0 3.82 3.82 3.82 0 0 0
07/09/2023
3.82
 0 3.82 3.82 3.82 0 0 0
06/09/2023
3.82
 0 3.82 3.82 3.82 0 0 0
05/09/2023
3.82
 0 3.82 3.82 3.82 0 0 0
31/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
30/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
29/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
28/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
25/08/2023
2.18
 0 2.18 2.18 2.18 0 0 0
24/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
23/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
22/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
21/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
18/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
17/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
16/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
15/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
14/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
11/08/2023
3.82
 0 3.82 3.82 3.82 0 0 0
10/08/2023
3.82
 100 3.82 3.82 3.82 0 0 0
09/08/2023
4.09
 0 4.09 4.09 4.09 0 0 0
08/08/2023
4.09
 0 4.09 4.09 4.09 0 0 0
07/08/2023
4.09
 0 4.09 4.09 4.09 0 0 0
04/08/2023
4.09
 0 4.09 4.09 4.09 0 0 0
03/08/2023
4.09
 0 4.09 4.09 4.09 0 0 0
02/08/2023
8.53
 0 8.53 8.53 8.53 0 0 0
01/08/2023
6.28
 0 6.28 6.28 6.28 0 0 0
31/07/2023
4.09
 0 4.09 4.09 4.09 0 0 0
28/07/2023
4.09
 0 4.09 4.09 4.09 0 0 0
27/07/2023
2.18
 0 2.18 2.18 2.18 0 0 0
26/07/2023
4.09
 100 4.09 4.09 3.82 0 0 0
25/07/2023
4.43
 100 4.43 4.43 4.43 0 0 0
24/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
21/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
20/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
19/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
18/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
17/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
14/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
13/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
12/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
11/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
10/07/2023
3.55
 0 3.55 3.55 3.55 0 0 0
07/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
06/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
05/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0
04/07/2023
5.19
 0 5.19 5.19 5.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc