| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-01-13) |
16.15 | 52.18% | 8,807,200 | 62,300 | 2.2 |
30.95
47.10
47.10
|
|
2 tháng
(2024-12-16) |
18.55 | 64.97% | 26,976,200 | 74,700 | 2.5 |
28.55
47.10
47.10
|
|
3 tháng
(2024-11-14) |
15.05 | 46.97% | 28,398,000 | 74,900 | 2.5 |
28.45
47.10
47.10
|
|
6 tháng
(2024-08-16) |
10.83 | 29.85% | 30,019,600 | 144,400 | 4.9 |
28.45
47.10
47.10
|
|
12 tháng
(2024-02-19) |
19.85 | 72.88% | 35,399,411 | 142,700 | 4.8 |
26.77
47.10
47.10
|
|
24 tháng
(2023-02-23) |
25.81 | 121.24% | 50,622,558 | 33,300 | 2.2 |
20.85
47.10
47.10
|
|
36 tháng
(2022-02-28) |
39.64 | 531.67% | 72,748,742 | 149,700 | 5.6 |
7.46
47.10
47.10
|
|
60 tháng
(2021-11-03) |
39.64 | 531.67% | 72,748,742 | 149,700 | 5.6 |
7.46
47.10
47.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/04/2022 |
24.58
|
231,100 | 21.99 | 24.58 | 20.05 | 0 | 0 | 0 |
| 20/04/2022 |
21.99
|
48,500 | 22.70 | 22.70 | 21.41 | 0 | 0 | 0 |
| 19/04/2022 |
22.70
|
271,000 | 23.86 | 24.25 | 21.15 | 0 | 0 | 0 |
| 18/04/2022 |
23.86
|
67,800 | 24.51 | 25.03 | 23.67 | 0 | 0 | 0 |
| 15/04/2022 |
24.51
|
163,800 | 25.22 | 25.55 | 24.25 | 0 | 0 | 0 |
| 14/04/2022 |
25.22
|
327,600 | 25.03 | 25.42 | 24.51 | 0 | 0 | 0 |
| 13/04/2022 |
25.03
|
371,700 | 25.03 | 25.22 | 24.25 | 0 | 0 | 0 |
| 31/03/2022 |
28.46
|
393,200 | 28.46 | 28.78 | 28.00 | 0 | 0 | 0 |
| 30/03/2022 |
28.13
|
382,200 | 28.13 | 28.84 | 28.00 | 0 | 0 | 0 |
| 29/03/2022 |
28.26
|
258,514 | 27.94 | 28.33 | 27.81 | 0 | 0 | 0 |
| 28/03/2022 |
28.20
|
368,523 | 27.81 | 28.33 | 27.49 | 0 | 0 | 0 |
| 25/03/2022 |
28.00
|
311,236 | 27.42 | 28.46 | 23.67 | 0 | 0 | 0 |
| 24/03/2022 |
28.26
|
253,664 | 26.84 | 28.26 | 26.84 | 0 | 0 | 0 |
| 23/03/2022 |
27.23
|
358,400 | 27.16 | 27.49 | 27.03 | 0 | 0 | 0 |
| 22/03/2022 |
27.16
|
323,700 | 27.16 | 27.55 | 26.64 | 0 | 0 | 0 |
| 21/03/2022 |
27.10
|
305,100 | 27.81 | 27.81 | 26.52 | 0 | 0 | 0 |
| 18/03/2022 |
28.07
|
298,500 | 28.97 | 28.97 | 27.74 | 0 | 0 | 0 |
| 17/03/2022 |
28.39
|
257,300 | 27.81 | 29.49 | 27.81 | 0 | 0 | 0 |
| 16/03/2022 |
28.91
|
587,800 | 27.94 | 32.21 | 25.93 | 0 | 0 | 0 |
| 15/03/2022 |
27.03
|
957,000 | 30.72 | 30.72 | 26.90 | 0 | 0 | 0 |
| 14/03/2022 |
31.62
|
547,200 | 31.37 | 32.21 | 29.81 | 0 | 0 | 0 |
| 11/03/2022 |
31.04
|
2,999,500 | 34.28 | 34.34 | 30.72 | 0 | 0 | 0 |
| 10/03/2022 |
29.88
|
5,009,100 | 29.88 | 29.88 | 29.88 | 0 | 0 | 0 |
| 09/03/2022 |
26.00
|
100 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 08/03/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 07/03/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 04/03/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 03/03/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 02/03/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 01/03/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 28/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 25/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 24/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 23/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 22/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 21/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 18/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 17/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 16/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 15/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 14/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 11/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 10/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 09/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 08/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 07/02/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 28/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 27/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 26/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 25/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 24/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 21/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 20/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 19/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 18/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 14/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 13/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 12/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 11/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 10/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 07/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 06/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 05/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 04/01/2022 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 31/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 30/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 29/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 28/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 27/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 24/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 23/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 21/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 20/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 17/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 16/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 15/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 14/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 13/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 10/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 09/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 08/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 07/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 06/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 03/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 02/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 01/12/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 30/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 29/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 26/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 25/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 24/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 23/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 22/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 19/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 18/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 17/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 16/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 15/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 12/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
| 11/11/2021 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |