| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
12 tháng
(2023-05-15) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
24 tháng
(2022-05-20) |
0 | 0% | 0 | 0 | 0 |
196.40
196.40
196.40
|
|
36 tháng
(2021-05-25) |
17.70 | 9.90% | 83,400 | -34,400 | 0.0 |
178.61
196.90
196.40
|
|
60 tháng
(2019-07-11) |
183.07 | 1,373% | 53,596,450 | 61,030 | 0.0 |
7.68
196.90
196.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/11/2020 |
0.08
|
0 | 0.08 | 0.08 | 0.07 | 0.19 | 0 | 0.0 |
| 24/11/2020 |
0.08
|
0 | 0.08 | 0.09 | 0.08 | -0.14 | 0 | 0.0 |
| 23/11/2020 |
0.08
|
0 | 0.08 | 0.09 | 0.08 | 0.10 | 0 | 0.0 |
| 20/11/2020 |
0.07
|
0 | 0.07 | 0.07 | 0.07 | 0.19 | 0 | 0.0 |
| 19/11/2020 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | -0.14 | 0 | 0.0 |
| 18/11/2020 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0 | 0 | 0.0 |
| 17/11/2020 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 0.19 | 0 | 0.0 |
| 16/11/2020 |
0.29
|
0 | 0.29 | 0.29 | 0.29 | -0.14 | 0 | 0.0 |
| 13/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.10 | 0 | 0.0 |
| 12/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 11/11/2020 |
2.55
|
0 | 2.55 | 2.57 | 2.55 | 0 | 0 | 0.0 |
| 10/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 09/11/2020 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0.14 | 0 | 0.0 |
| 06/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.10 | 0 | 0.0 |
| 05/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.05 | 0 | 0.0 |
| 04/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.29 | 581,000 | 0.0 |
| 03/11/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | -0.10 | 0 | 0.0 |
| 02/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.14 | 839,000 | 0.0 |
| 30/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 29/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.14 | 0 | 0.0 |
| 28/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.14 | 160,000 | 0.0 |
| 27/10/2020 |
0.59
|
2 | 0.58 | 0.60 | 0.58 | 1.47 | 0 | 0.0 |
| 26/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
2 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.39 | 0 | 0.0 |
| 23/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.10 | 0 | 0.0 |
| 22/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.70 | 0 | 0.0 |
| 21/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.10 | 0 | 0.0 |
| 20/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.15 | 0 | 0.0 |
| 19/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
10 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
5.83 | 0 | 0.0 |
| 16/10/2020 |
0.32
|
4 | 0.31 | 0.32 | 0.31 | 2.90 | 0 | 0.0 |
| 15/10/2020 |
0.28
|
3 | 0.27 | 0.28 | 0.27 | 2.18 | 0 | 0.0 |
| 14/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 13/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.11 | 0 | 0.0 |
| 12/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 09/10/2020 |
3.07
|
0 | 3.07 | 3.19 | 3.07 | 0 | 320,000 | 0.0 |
| 08/10/2020 |
0.67
|
1 | 0.66 | 0.67 | 0.66 | 1.19 | 0 | 0.0 |
| 07/10/2020 |
0.66
|
0 | 0.66 | 0.67 | 0.66 | 0 | 0 | 0.0 |
| 06/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.06 | 0 | 0.0 |
| 05/10/2020 |
1.26
|
2 | 1.25 | 1.27 | 1.25 | 1.26 | 0 | 0.0 |
| 02/10/2020 |
0.31
|
0 | 0.31 | 0.31 | 0.31 | -0.11 | 0 | 0.0 |
| 01/10/2020 |
0.31
|
1 | 0.30 | 0.31 | 0.30 | 0.81 | 1,958,000 | 0.0 |
| 30/09/2020 |
0.15
|
0 | 0.15 | 0.15 | 0.15 | -0.06 | 0 | 0.0 |
| 29/09/2020 |
0.14
|
0 | 0.14 | 0.15 | 0.14 | 0.52 | 0 | 0.0 |
| 28/09/2020 |
0.28
|
1 | 0.28 | 0.28 | 0.28 | 0.64 | 0 | 0.0 |
| 25/09/2020 |
0.12
|
2 | 0.12 | 0.12 | 0.12 | 1.60 | 0 | 0.0 |
| 24/09/2020 |
0.35
|
0 | 0.35 | 0.37 | 0.35 | -0.06 | 0 | 0.0 |
| 23/09/2020 |
1.80
|
3 | 1.76 | 1.80 | 1.77 | 2.44 | 0 | 0.0 |
| 22/09/2020 |
0.31
|
-1 | 0.31 | 0.31 | 0.31 | -0.67 | 0 | 0.0 |
| 21/09/2020 |
1.57
|
0 | 1.57 | 1.59 | 1.56 | 0.24 | 0 | 0.0 |
| 18/09/2020 |
0.15
|
0 | 0.15 | 0.15 | 0.15 | 0.49 | 0 | 0.0 |
| 17/09/2020 |
0.31
|
0 | 0.31 | 0.31 | 0.30 | -0.06 | 0 | 0.0 |
| 16/09/2020 |
0.10
|
0 | 0.10 | 0.10 | 0.10 | 0.18 | 0 | 0.0 |
| 15/09/2020 |
0.38
|
-1 | 0.38 | 0.39 | 0.38 | -0.73 | 0 | 0.0 |
| 14/09/2020 |
0.38
|
0 | 0.38 | 0.38 | 0.38 | 0.24 | 0 | 0.0 |
| 11/09/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 10/09/2020 |
0.10
|
0 | 0.10 | 0.10 | 0.10 | 0.24 | 0 | 0.0 |
| 09/09/2020 |
0.22
|
0 | 0.22 | 0.23 | 0.22 | -0.48 | 680,000 | 0.0 |
| 08/09/2020 |
0.22
|
0 | 0.22 | 0.23 | 0.22 | 0.06 | 0 | 0.0 |
| 07/09/2020 |
0.11
|
0 | 0.11 | 0.11 | 0.11 | 0.24 | 940,000 | 0.0 |
| 04/09/2020 |
1.01
|
-1 | 1.02 | 1.03 | 1.01 | -0.96 | 0 | 0.0 |
| 03/09/2020 |
0.15
|
0 | 0.15 | 0.15 | 0.15 | 0.12 | 0 | 0.0 |
| 01/09/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.12 | 2,003,000 | 0.0 |
| 31/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.18 | 0 | 0.0 |
| 28/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.24 | 0 | 0.0 |
| 27/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.18 | 0 | 0.0 |
| 26/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.30 | 0 | 0.0 |
| 25/08/2020 |
7.11
|
0 | 7.11 | 7.15 | 7.04 | 0 | 0 | 0.0 |
| 24/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.24 | 0 | 0.0 |
| 21/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.30 | 0 | 0.0 |
| 20/08/2020 |
0.47
|
0 | 0.47 | 0.48 | 0.47 | -0.18 | 0 | 0.0 |
| 19/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.30 | 0 | 0.0 |
| 18/08/2020 |
0.11
|
0 | 0.11 | 0.11 | 0.10 | 0.18 | 0 | 0.0 |
| 17/08/2020 |
0.19
|
0 | 0.19 | 0.19 | 0.19 | -0.06 | 0 | 0.0 |
| 14/08/2020 |
0.28
|
0 | 0.28 | 0.30 | 0.28 | -0.18 | 0 | 0.0 |
| 13/08/2020 |
0.36
|
0 | 0.36 | 0.36 | 0.36 | 0.24 | 0 | 0.0 |
| 12/08/2020 |
0.08
|
0 | 0.08 | 0.08 | 0.08 | 0 | 0 | 0.0 |
| 11/08/2020 |
0.15
|
0 | 0.15 | 0.16 | 0.15 | -0.54 | 0 | 0.0 |
| 10/08/2020 |
0.11
|
0 | 0.11 | 0.11 | 0.11 | 0.24 | 0 | 0.0 |
| 07/08/2020 |
0.25
|
0 | 0.25 | 0.26 | 0.25 | 0.24 | 0 | 0.0 |
| 06/08/2020 |
0.33
|
0 | 0.33 | 0.35 | 0.33 | 0 | 0 | 0.0 |
| 05/08/2020 |
1.57
|
-1 | 1.58 | 1.60 | 1.57 | -0.66 | 0 | 0.0 |
| 04/08/2020 |
0.43
|
0 | 0.43 | 0.44 | 0.43 | 0.18 | 0 | 0.0 |
| 03/08/2020 |
0.79
|
0 | 0.78 | 0.79 | 0.79 | 0.36 | 2,184,000 | 0.0 |
| 31/07/2020 |
0.54
|
0 | 0.54 | 0.55 | 0.54 | 0.24 | 0 | 0.0 |
| 30/07/2020 |
0.78
|
0 | 0.78 | 0.79 | 0.78 | 0.31 | 0 | 0.0 |
| 29/07/2020 |
0.78
|
0 | 0.78 | 0.79 | 0.78 | -0.18 | 0 | 0.0 |
| 28/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.68 | 0 | 0.0 |
| 27/07/2020 |
0.61
|
0 | 0.61 | 0.62 | 0.61 | -0.25 | 0 | 0.0 |
| 24/07/2020 |
0.08
|
0 | 0.08 | 0.09 | 0.08 | -0.06 | 0 | 0.0 |
| 23/07/2020 |
0.12
|
0 | 0.12 | 0.13 | 0.12 | -0.18 | 0 | 0.0 |
| 22/07/2020 |
0.12
|
-1 | 0.12 | 0.12 | 0.12 | -0.85 | 0 | 0.0 |
| 21/07/2020 |
0.47
|
0 | 0.47 | 0.49 | 0.47 | 0.30 | 0 | 0.0 |
| 20/07/2020 |
0.47
|
0 | 0.47 | 0.50 | 0.47 | -0.12 | 0 | 0.0 |
| 17/07/2020 |
1.41
|
0 | 1.41 | 1.42 | 1.41 | 0 | 0 | 0.0 |
| 16/07/2020 |
1.01
|
0 | 1.01 | 1.01 | 1.01 | 0.18 | 0 | 0.0 |
| 15/07/2020 |
0.40
|
0 | 0.40 | 0.41 | 0.40 | 0.37 | 0 | 0.0 |
| 14/07/2020 |
0.15
|
0 | 0.15 | 0.15 | 0.15 | -0.24 | 420,000 | 0.0 |
| 13/07/2020 |
0.31
|
0 | 0.31 | 0.32 | 0.31 | 0.31 | 25,000 | 0.0 |
| 10/07/2020 |
0.12
|
0 | 0.12 | 0.13 | 0.12 | 0 | 0 | 0.0 |
| 09/07/2020 |
0.18
|
0 | 0.18 | 0.18 | 0.18 | 0.31 | 0 | 0.0 |
| 08/07/2020 |
0.23
|
0 | 0.23 | 0.23 | 0.23 | -0.12 | 0 | 0.0 |