CTCP Phát hành Sách Thành phố Hồ Chí Minh (fhs)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.80 5.77% 1,897 0 0
31.10
33
33
2 tháng
(2024-09-23) 		1.10 3.45% 11,379 0 0
31
37.80
33
3 tháng
(2024-08-26) 		1.59 5.06% 11,598 0 0
31
37.80
33
6 tháng
(2024-05-27) 		4.54 15.93% 29,412 0 0
23.07
37.80
33
12 tháng
(2023-11-28) 		10.08 43.98% 66,001 0 0
20.57
37.80
33
24 tháng
(2022-12-05) 		6.09 22.65% 346,762 0 0
19.13
37.80
33
36 tháng
(2021-12-08) 		20.07 155.27% 616,513 0 0
12.93
37.80
33
60 tháng
(2019-12-19) 		19.11 137.54% 667,394 0 0
9.23
37.80
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
07/02/2022
23.85
 0 23.85 23.85 23.85 0 0 0
28/01/2022
23.85
 0 23.85 23.85 23.85 0 0 0
27/01/2022
23.85
 0 23.85 23.85 23.85 0 0 0
26/01/2022
23.85
 0 23.85 23.85 23.85 0 0 0
25/01/2022
23.85
 0 23.85 23.85 23.85 0 0 0
24/01/2022
23.85
 0 23.85 23.85 23.85 0 0 0
21/01/2022
23.85
 0 23.85 23.85 23.85 0 0 0
20/01/2022
23.85
 100 23.85 23.85 23.85 0 0 0
19/01/2022
23.85
 100 23.85 23.85 23.85 0 0 0
18/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
17/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
14/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
13/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
12/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
11/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
10/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
07/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
06/01/2022
20.77
 0 20.77 20.77 20.77 0 0 0
05/01/2022
20.77
 100 20.77 20.77 20.77 0 0 0
04/01/2022
18.10
 40 18.10 18.10 18.10 0 0 0
31/12/2021
18.10
 0 18.10 18.10 18.10 0 0 0
30/12/2021
18.10
 100 18.10 18.10 18.10 0 0 0
29/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
28/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
27/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
24/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
23/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
22/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
21/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
20/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
17/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
16/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
15/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
14/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
13/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
10/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
09/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
08/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
07/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
06/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
03/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
02/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
01/12/2021
12.93
 0 12.93 12.93 12.93 0 0 0
30/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
29/11/2021
12.93
 1 12.93 12.93 12.93 0 0 0
26/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
25/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
24/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
23/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
22/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
19/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
18/11/2021
12.93
 0 12.93 12.93 12.93 0 0 0
17/11/2021
12.93
 100 12.93 12.93 12.93 0 0 0
16/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
15/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
12/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
11/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
10/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
09/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
08/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
05/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
04/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
03/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
02/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
01/11/2021
9.26
 0 9.26 9.26 9.26 0 0 0
29/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 25/10 (Volume + 40%, Ratio=0.40)
29/10/2021
9.26
 0 9.26 9.26 9.26 0 0 0
28/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
26/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
25/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
22/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
21/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
19/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
18/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
14/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
13/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
12/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
11/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
08/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
07/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
06/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
05/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
04/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
01/10/2021
9.23
 0 9.23 9.23 9.23 0 0 0
30/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
29/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
28/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
27/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
24/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
23/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
22/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
21/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
20/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
17/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
16/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
15/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0
14/09/2021
9.23
 0 9.23 9.23 9.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |