| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-14) |
-0.10 | -0.67% | 6,500 | 0 | 0 |
13.20
15
14.90
|
|
2 tháng
(2025-03-17) |
1.40 | 10.37% | 14,800 | 0 | 0 |
13.10
15
14.90
|
|
3 tháng
(2025-02-13) |
1.60 | 12.03% | 17,000 | 0 | 0 |
13.10
16
14.90
|
|
6 tháng
(2024-11-15) |
4.70 | 46.08% | 25,464 | 0 | 0 |
10.20
16.50
14.90
|
|
12 tháng
(2024-05-20) |
4.80 | 47.52% | 41,739 | 100 | 0.0 |
8.60
16.50
14.90
|
|
24 tháng
(2023-05-25) |
2.90 | 24.17% | 52,744 | 100 | 0.0 |
8.50
16.50
14.90
|
|
36 tháng
(2022-05-30) |
2.60 | 21.14% | 64,344 | 300 | 0.0 |
7.70
18.20
14.90
|
|
60 tháng
(2021-12-23) |
-2.30 | -13.37% | 113,544 | 1,200 | 0.0 |
7.70
33.50
14.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 19/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 18/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 15/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 14/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 13/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 12/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 07/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 06/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 01/07/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 30/06/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 29/06/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 28/06/2022 |
11.80
|
900 | 11.70 | 11.80 | 11.70 | 200 | 0 | 0.0 |
| 27/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 24/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 23/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 22/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 21/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 20/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 17/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 16/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 15/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 14/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 13/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 10/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 09/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 08/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 07/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 06/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 03/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 02/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 01/06/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 31/05/2022 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 30/05/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/05/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/05/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/05/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/05/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/05/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/05/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/05/2022 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/05/2022 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/05/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/05/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/05/2022 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/05/2022 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 06/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/05/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 29/04/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 28/04/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 27/04/2022 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 26/04/2022 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 25/04/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/04/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 21/04/2022 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 20/04/2022 |
13.70
|
200 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 19/04/2022 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 18/04/2022 |
15.60
|
200 | 13.70 | 15.60 | 13.70 | 0 | 0 | 0 |
| 15/04/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/04/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/04/2022 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/04/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/04/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/04/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/04/2022 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/04/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/04/2022 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/04/2022 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/03/2022 |
16
|
400 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/03/2022 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/03/2022 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 28/03/2022 |
16.40
|
200 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 25/03/2022 |
15.40
|
100 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 24/03/2022 |
15.40
|
800 | 15.20 | 15.40 | 15.20 | 0 | 0 | 0 |
| 23/03/2022 |
15.50
|
600 | 15 | 15.50 | 15 | 0 | 0 | 0 |
| 22/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 21/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 18/03/2022 |
15
|
3,200 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
| 17/03/2022 |
15.80
|
400 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 16/03/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 15/03/2022 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 14/03/2022 |
16.80
|
200 | 16.90 | 16.90 | 16.80 | 0 | 0 | 0 |
| 11/03/2022 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/03/2022 |
19
|
1,000 | 19.10 | 19.10 | 19 | 0 | 0 | 0 |
| 09/03/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 08/03/2022 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 07/03/2022 |
22.30
|
500 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 04/03/2022 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 03/03/2022 |
19.70
|
700 | 19.70 | 19.70 | 19.60 | 0 | 0 | 0 |
| 02/03/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 01/03/2022 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 28/02/2022 |
17.30
|
200 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |