CTCP Du lịch Đồng Nai (dnt)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
2 tháng
(2026-07-20) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
3 tháng
(2026-06-22) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
6 tháng
(2026-03-23) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
12 tháng
(2025-09-23) 		8.19 28.81% 9,500 0 0
28.41
61
36.60
24 tháng
(2024-09-30) 		-16.89 -31.58% 21,367 0 0
24.67
61
36.60
36 tháng
(2023-10-04) 		13.62 59.25% 29,406 0 0
22.70
75
36.60
60 tháng
(2021-10-14) 		23.91 188.47% 42,708 0 0
12.69
104.32
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
32.25
 100 32.25 32.25 32.25 0 0 0
11/01/2024
28.12
 0 28.12 28.12 28.12 0 0 0
10/01/2024
28.12
 0 28.12 28.12 28.12 0 0 0
09/01/2024
28.12
 200 28.12 28.12 28.12 0 0 0
08/01/2024
32.92
 0 32.92 32.92 32.92 0 0 0
05/01/2024
32.92
 100 32.92 32.92 32.92 0 0 0
04/01/2024
28.70
 0 28.70 28.70 28.70 0 0 0
03/01/2024
35.51
 400 26.40 35.51 26.40 0 0 0
02/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
01/01/2024
30.91
 0 30.91 30.91 30.91 0 0 0
29/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
28/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
27/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
26/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
25/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
22/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
21/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
20/12/2023
30.91
 0 30.91 30.91 30.91 0 0 0
19/12/2023
30.91
 100 30.91 30.91 30.91 0 0 0
18/12/2023
26.88
 100 26.88 26.88 26.88 0 0 0
15/12/2023
29.37
 0 29.37 29.37 29.37 0 0 0
14/12/2023
36.95
 600 27.84 36.95 27.84 0 0 0
13/12/2023
35.13
 0 35.13 35.13 35.13 0 0 0
12/12/2023
32.35
 0 32.35 32.35 32.35 0 0 0
11/12/2023
32.35
 0 32.35 32.35 32.35 0 0 0
08/12/2023: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2023
32.35
 0 32.35 32.35 32.35 0 0 0
07/12/2023
32.35
 2,000 32.35 32.35 32.35 0 0 0
06/12/2023
32.63
 300 32.16 32.63 32.16 0 0 0
05/12/2023
28.37
 100 28.37 28.37 28.37 0 0 0
04/12/2023
28.94
 100 28.94 28.94 28.94 0 0 0
01/12/2023
75.00
 0 75.00 75.00 75.00 0 0 0
30/11/2023
33.67
 500 33.10 33.67 33.10 0 0 0
29/11/2023
29.32
 200 29.32 29.32 29.32 0 0 0
28/11/2023
33.10
 200 33.10 33.10 33.10 0 0 0
27/11/2023
29.32
 0 29.32 29.32 29.32 0 0 0
24/11/2023
29.32
 0 29.32 29.32 29.32 0 0 0
23/11/2023
29.32
 200 29.32 29.32 29.32 0 0 0
22/11/2023
26.10
 0 26.10 26.10 26.10 0 0 0
21/11/2023
26.10
 0 26.10 26.10 26.10 0 0 0
20/11/2023
26.10
 0 26.10 26.10 26.10 0 0 0
17/11/2023
26.10
 0 26.10 26.10 26.10 0 0 0
16/11/2023
26.10
 100 26.10 26.10 26.10 0 0 0
15/11/2023
22.70
 100 22.70 22.70 22.70 0 0 0
14/11/2023
25.54
 0 25.54 25.54 25.54 0 0 0
13/11/2023
25.54
 100 25.54 25.54 25.54 0 0 0
10/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
09/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
08/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
07/11/2023
49.84
 0 49.84 49.84 49.84 0 0 0
06/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
03/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
02/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
01/11/2023
26.39
 0 26.39 26.39 26.39 0 0 0
31/10/2023
26.39
 100 26.39 26.39 26.39 0 0 0
30/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
27/10/2023
34.62
 0 34.62 34.62 34.62 0 0 0
26/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
25/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
24/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
23/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
20/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
19/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
18/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
17/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
16/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
13/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
12/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
11/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
10/10/2023
26.39
 0 26.39 26.39 26.39 0 0 0
09/10/2023
26.39
 200 26.39 26.39 26.39 0 0 0
06/10/2023
22.98
 0 22.98 22.98 22.98 0 0 0
05/10/2023
22.98
 0 22.98 22.98 22.98 0 0 0
04/10/2023
22.98
 0 22.98 22.98 22.98 0 0 0
03/10/2023
22.98
 0 22.98 22.98 22.98 0 0 0
02/10/2023
22.98
 200 22.98 22.98 22.98 0 0 0
29/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
28/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
27/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
26/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
25/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
22/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
21/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
20/09/2023
20.05
 200 20.05 20.05 20.05 0 0 0
19/09/2023
34.62
 0 34.62 34.62 34.62 0 0 0
18/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
15/09/2023
34.62
 0 34.62 34.62 34.62 0 0 0
14/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
13/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
12/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
11/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
08/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
07/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
06/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
05/09/2023
19.86
 0 19.86 19.86 19.86 0 0 0
04/09/2023
104.32
 0 104.32 104.32 104.32 0 0 0
01/09/2023
75.00
 100 75.00 75.00 75.00 0 0 0
31/08/2023
19.86
 0 19.86 19.86 19.86 0 0 0
30/08/2023
19.86
 0 19.86 19.86 19.86 0 0 0
29/08/2023
19.86
 0 19.86 19.86 19.86 0 0 0
28/08/2023
19.86
 0 19.86 19.86 19.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc