CTCP Điện Nước An Giang (dna)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		0.50 2.27% 14,800 0 0
22
22.50
22.50
2 tháng
(2026-07-23) 		3.40 17.81% 98,700 0 0
16.38
25.28
22.50
3 tháng
(2026-06-23) 		-0.16 -0.69% 104,800 0 0
16.38
25.28
22.50
6 tháng
(2026-03-25) 		-2.31 -9.31% 126,500 0 0
16.38
25.28
22.50
12 tháng
(2025-09-26) 		-0.90 -3.86% 1,042,900 0 0
16.38
28.93
22.50
24 tháng
(2024-10-01) 		1.53 7.29% 1,327,388 0 0
16.16
28.93
22.50
36 tháng
(2023-10-09) 		8.39 59.45% 1,455,670 0 0
13.45
28.93
22.50
60 tháng
(2021-10-18) 		7.23 47.38% 1,714,378 -11,000 -0.3
9.22
28.93
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
18.98
 0 18.98 18.98 18.98 0 0 0
22/11/2023
18.98
 200 18.98 18.98 18.98 0 0 0
21/11/2023
20.88
 100 20.88 20.88 20.88 0 0 0
20/11/2023
18.15
 0 18.15 18.15 18.15 0 0 0
17/11/2023
18.15
 1 18.15 18.15 18.15 0 0 0
16/11/2023
18.15
 0 18.15 18.15 18.15 0 0 0
15/11/2023
18.15
 0 18.15 18.15 18.15 0 0 0
14/11/2023
18.15
 0 18.15 18.15 18.15 0 0 0
13/11/2023
18.15
 0 18.15 18.15 18.15 0 0 0
10/11/2023
18.15
 0 18.15 18.15 18.15 0 0 0
09/11/2023
18.15
 0 18.15 18.15 18.15 0 0 0
08/11/2023
18.15
 78 18.15 18.15 18.15 0 0 0
07/11/2023
16.75
 0 16.75 16.75 16.75 0 0 0
06/11/2023
18.15
 0 18.15 18.15 18.15 0 0 0
03/11/2023
18.15
 0 18.15 18.15 18.15 0 0 0
02/11/2023
18.15
 0 18.15 18.15 18.15 0 0 0
01/11/2023
18.15
 578 18.15 18.15 18.15 0 0 0
31/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
30/10/2023
18.57
 53 18.57 18.57 18.57 0 0 0
27/10/2023
18.24
 0 18.24 18.24 18.24 0 0 0
26/10/2023
18.57
 53 18.57 18.57 18.57 0 0 0
25/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
24/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
23/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
20/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
19/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
18/10/2023
18.57
 0 18.57 18.57 18.57 0 0 0
17/10/2023
18.57
 2,404 18.57 18.57 18.57 0 0 0
16/10/2023
16.17
 0 16.17 16.17 16.17 0 0 0
13/10/2023
16.17
 100 16.17 16.17 16.17 0 0 0
12/10/2023
14.11
 0 14.11 14.11 14.11 0 0 0
11/10/2023
14.11
 0 14.11 14.11 14.11 0 0 0
10/10/2023
14.11
 0 14.11 14.11 14.11 0 0 0
09/10/2023
14.11
 100 14.11 14.11 14.11 0 0 0
06/10/2023
16.17
 0 16.17 16.17 16.17 0 0 0
05/10/2023
16.17
 0 16.17 16.17 16.17 0 0 0
04/10/2023
16.17
 0 16.17 16.17 16.17 0 0 0
03/10/2023
16.17
 100 16.17 16.17 16.17 0 0 0
02/10/2023
18.15
 400 18.15 18.15 18.15 0 0 0
29/09/2023
19.06
 100 19.06 19.06 19.06 0 0 0
28/09/2023
16.67
 0 16.67 16.67 16.67 0 0 0
27/09/2023
16.67
 500 16.67 16.67 16.67 0 0 0
26/09/2023
17.82
 0 17.82 17.82 17.82 0 0 0
25/09/2023
17.82
 0 17.82 17.82 17.82 0 0 0
22/09/2023
17.82
 0 17.82 17.82 17.82 0 0 0
21/09/2023
17.82
 0 17.82 17.82 17.82 0 0 0
20/09/2023
17.82
 1,000 17.82 17.82 17.82 0 0 0
19/09/2023
18.24
 0 18.24 18.24 18.24 0 0 0
18/09/2023
15.51
 0 15.51 15.51 15.51 0 0 0
15/09/2023
18.24
 0 18.24 18.24 18.24 0 0 0
14/09/2023
15.51
 164 15.51 15.51 15.51 0 0 0
13/09/2023
16.17
 10 14.94 14.94 14.94 0 0 0
12/09/2023
16.17
 18 14.94 14.94 14.94 0 0 0
11/09/2023
14.94
 0 14.94 14.94 14.94 0 0 0
08/09/2023
14.94
 10 14.94 14.94 14.94 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 15%
07/09/2023
14.94
 0 14.94 14.94 14.94 0 0 0
06/09/2023
14.94
 100 14.94 14.94 14.94 0 0 0
05/09/2023
16.54
 175 16.54 16.54 16.54 0 0 0
31/08/2023
14.40
 0 14.40 14.40 14.40 0 0 0
30/08/2023
14.40
 0 14.40 14.40 14.40 0 0 0
29/08/2023
14.40
 100 14.40 14.40 14.40 0 0 0
28/08/2023
16.69
 1,100 16.69 16.69 16.69 0 0 0
25/08/2023
16.84
 0 16.84 16.84 16.84 0 0 0
24/08/2023
16.00
 3,687 14.94 16.00 14.33 0 0 0
23/08/2023
14.33
 100 14.33 14.33 14.33 0 0 0
22/08/2023
16.84
 27 16.84 16.84 16.84 0 0 0
21/08/2023
16.84
 500 16.84 16.84 16.84 0 0 0
18/08/2023
14.71
 0 14.71 14.71 14.71 0 0 0
17/08/2023
14.71
 0 14.71 14.71 14.71 0 0 0
16/08/2023
14.71
 0 14.71 14.71 14.71 0 0 0
15/08/2023
14.71
 0 14.71 14.71 14.71 0 0 0
14/08/2023
14.71
 0 14.71 14.71 14.71 0 0 0
11/08/2023
14.71
 0 14.71 14.71 14.71 0 0 0
10/08/2023
14.71
 0 14.71 14.71 14.71 0 0 0
09/08/2023
14.71
 0 14.71 14.71 14.71 0 0 0
08/08/2023
14.94
 278 14.48 14.94 14.48 0 0 0
07/08/2023
16.92
 0 16.92 16.92 16.92 0 0 0
04/08/2023
16.92
 0 16.92 16.92 16.92 0 0 0
03/08/2023
16.92
 627 16.92 16.92 16.92 0 0 0
02/08/2023
13.87
 100 13.87 13.87 13.87 0 0 0
01/08/2023
15.17
 0 15.17 15.17 15.17 0 0 0
31/07/2023
18.14
 101 18.14 18.14 18.14 0 0 0
28/07/2023
21.26
 100 21.26 21.26 21.26 0 0 0
27/07/2023
16.84
 0 16.84 16.84 16.84 0 0 0
26/07/2023
18.29
 100 18.29 18.29 18.29 0 0 0
25/07/2023
16.00
 200 16.00 16.00 16.00 0 0 0
24/07/2023
13.95
 0 13.95 13.95 13.95 0 0 0
21/07/2023
13.95
 100 13.95 13.95 13.95 0 0 0
20/07/2023
16.00
 400 16.00 16.00 16.00 0 0 0
19/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
18/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
17/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
14/07/2023
14.56
 0 14.56 14.56 14.56 0 0 0
13/07/2023
14.56
 101 14.56 14.56 14.56 0 0 0
12/07/2023
15.47
 0 15.47 15.47 15.47 0 0 0
11/07/2023
15.47
 0 15.47 15.47 15.47 0 0 0
10/07/2023
14.94
 0 14.94 14.94 14.94 0 0 0
07/07/2023
17.53
 4,300 20.12 20.12 17.53 0 0 0
06/07/2023
17.53
 7,253 17.45 17.53 17.45 0 0 0
05/07/2023
15.24
 4,283 15.24 15.24 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc