| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
3 tháng
(2024-08-26) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
24 tháng
(2022-12-05) |
-0.10 | -6.67% | 8,050 | 0 | 0 |
1.30
1.70
1.40
|
|
36 tháng
(2021-12-08) |
-1.40 | -50% | 1,005,170 | -2,800 | -0.0 |
1.30
2.90
1.40
|
|
60 tháng
(2019-12-19) |
0.90 | 180% | 2,252,430 | -100 | 0.0 |
0.10
3
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/06/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/06/2021 |
1
|
3,800 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 17/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/06/2021 |
1.10
|
0 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/06/2021 |
1
|
23,300 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 10/06/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/06/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/06/2021 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
| 04/06/2021 |
1.10
|
19,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 03/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 02/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 01/06/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 31/05/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/05/2021 |
1.10
|
41,600 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/05/2021 |
1
|
0 | 1.10 | 1 | 1.10 | 0 | 0 | 0 |
| 21/05/2021 |
1.10
|
4,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 20/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/05/2021 |
1
|
0 | 1.10 | 1 | 1.10 | 0 | 0 | 0 |
| 14/05/2021 |
1.10
|
5,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 13/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/05/2021 |
1
|
0 | 1.10 | 1 | 1.10 | 0 | 0 | 0 |
| 07/05/2021 |
1.10
|
16,700 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 06/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/05/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/04/2021 |
1
|
37,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 22/04/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/04/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/04/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/04/2021 |
0.90
|
30,500 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/04/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 14/04/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 13/04/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 12/04/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 09/04/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 08/04/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 07/04/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 06/04/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 05/04/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 02/04/2021 |
0.80
|
17,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 01/04/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 31/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/03/2021 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/03/2021 |
1
|
761 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/03/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/03/2021 |
1
|
17,100 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 11/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 08/03/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/03/2021 |
0.90
|
13,900 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/03/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/03/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 02/03/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 01/03/2021 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 26/02/2021 |
0.80
|
20,400 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
| 25/02/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 24/02/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 23/02/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 22/02/2021 |
0.70
|
0 | 0.60 | 0.70 | 0.70 | 0 | 0 | 0 |
| 19/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 18/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 17/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 09/02/2021 |
0.60
|
0 | 0.70 | 0.60 | 0.70 | 0 | 0 | 0 |
| 08/02/2021 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
| 05/02/2021 |
0.70
|
400 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
| 04/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 03/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 02/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 01/02/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 29/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 28/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 27/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 26/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 25/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 22/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
| 21/01/2021 |
0.60
|
0 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |