CTCP Xây dựng và Phát triển Cơ sở Hạ tầng (cid)

32.90
3.30
(11.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-4.60 -12.60% 23,500 0 0
27.80
37.90
32.90
2 tháng
(2024-09-16) 		-18 -36.07% 23,500 0 0
27.80
49.90
32.90
3 tháng
(2024-08-19) 		-5 -13.55% 33,400 0 0
27.80
49.90
32.90
6 tháng
(2024-05-20) 		19.15 150.26% 219,400 23,400 0.9
11.20
60
32.90
12 tháng
(2023-11-21) 		22.96 256.75% 376,368 27,400 1.0
7.04
60
32.90
24 tháng
(2022-11-28) 		26.19 458.90% 448,914 27,400 1.0
5.71
60
32.90
36 tháng
(2021-12-01) 		24.19 314% 783,620 25,800 0.9
5.04
60
32.90
60 tháng
(2019-12-12) 		19.25 152.14% 1,031,020 23,800 0.9
3.14
60
32.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2022
9.70
 100 9.70 9.70 9.70 0 0 0
24/01/2022
9.51
 1,500 9.04 9.51 9.04 1,400 0 0.0
21/01/2022
9.51
 100 9.51 9.51 9.51 0 0 0
20/01/2022
9.04
 0 9.04 9.04 9.04 0 0 0
19/01/2022
9.04
 0 9.04 9.04 9.04 0 0 0
18/01/2022
9.04
 0 9.04 9.04 9.04 0 0 0
17/01/2022
9.04
 0 9.04 9.04 9.04 0 0 0
14/01/2022
9.04
 300 9.04 9.04 9.04 0 0 0
13/01/2022
9.51
 2,500 9.51 9.51 8.37 0 0 0
12/01/2022
9.80
 1 9.80 9.80 9.80 0 0 0
11/01/2022
9.80
 1,700 9.99 9.99 9.80 0 0 0
10/01/2022
10.18
 3,900 9.89 10.18 9.89 0 0 0
07/01/2022
9.80
 4,100 9.80 9.80 9.80 0 0 0
06/01/2022
9.51
 1,500 8.56 9.51 8.56 0 0 0
05/01/2022
9.51
 2,200 9.51 9.70 9.51 0 0 0
04/01/2022
9.70
 800 9.80 9.80 9.70 0 0 0
31/12/2021
9.80
 100 9.80 9.80 9.80 0 0 0
30/12/2021
8.56
 1,800 8.56 8.56 8.56 0 0 0
29/12/2021
8.66
 4,400 8.75 8.75 8.56 0 0 0
28/12/2021
9.61
 100 9.61 9.61 9.61 0 0 0
27/12/2021
9.51
 700 10.18 10.18 9.51 0 0 0
24/12/2021
10.18
 0 10.18 10.18 10.18 0 0 0
23/12/2021
10.08
 600 10.27 10.27 10.08 0 0 0
22/12/2021
10.08
 200 10.18 10.18 10.08 0 0 0
21/12/2021
10.18
 0 10.18 10.18 10.18 0 0 0
20/12/2021
11.32
 700 11.51 11.51 9.70 0 0 0
17/12/2021
11.32
 1,500 11.22 11.42 9.70 0 0 0
16/12/2021
11.32
 100 11.32 11.32 11.32 0 0 0
15/12/2021
9.70
 8,100 9.80 10.18 9.70 0 0 0
14/12/2021
10.94
 8,800 10.84 12.37 10.84 0 0 0
13/12/2021
12.84
 3,700 12.37 12.84 12.37 0 0 0
10/12/2021
14.74
 17,800 15.60 15.60 11.61 0 0 0
09/12/2021
13.60
 9,000 13.60 13.60 13.60 0 1,400 -0.0
08/12/2021
11.89
 601 11.89 11.89 11.89 0 0 0
07/12/2021
10.65
 22,919 10.56 10.65 9.51 0 0 0
06/12/2021
9.32
 2,800 9.32 9.32 9.32 0 0 0
03/12/2021
8.18
 4,000 7.90 8.18 7.90 0 0 0
02/12/2021
7.04
 9,000 7.42 7.42 7.04 0 0 0
01/12/2021
7.71
 2,500 7.61 7.80 7.61 0 0 0
30/11/2021
7.23
 0 7.23 7.23 7.23 0 0 0
29/11/2021
7.71
 300 7.04 7.71 7.04 0 0 0
26/11/2021
7.04
 2,100 7.61 7.90 6.94 0 0 0
25/11/2021
7.90
 0 7.90 7.90 7.90 0 0 0
24/11/2021
7.90
 0 7.90 7.90 7.90 0 0 0
23/11/2021
7.90
 1,000 7.90 7.90 7.90 0 0 0
22/11/2021
6.66
 4,900 7.90 7.90 6.66 0 0 0
19/11/2021
8.18
 1,000 7.61 8.18 7.61 0 0 0
18/11/2021
8.47
 5,200 8.09 8.47 7.61 0 0 0
17/11/2021
8.47
 0 8.47 8.47 8.47 0 0 0
16/11/2021
8.47
 0 8.47 8.47 8.47 0 0 0
15/11/2021
8.37
 600 8.56 8.56 8.37 0 0 0
12/11/2021
8.66
 3,600 8.09 8.66 8.09 0 0 0
11/11/2021
8.09
 4,600 8.18 8.18 7.90 0 0 0
10/11/2021
8.09
 1,100 7.61 8.09 7.23 0 0 0
09/11/2021
8.56
 6,919 7.80 8.56 7.80 1,400 0 0.0
08/11/2021
8.09
 1,700 8.09 8.09 7.13 0 0 0
05/11/2021
8.75
 300 7.71 8.75 7.71 0 0 0
04/11/2021
7.71
 1,000 7.71 7.71 7.61 0 0 0
03/11/2021
8.56
 1,100 8.56 9.80 8.56 0 0 0
02/11/2021
8.56
 5,100 8.56 8.56 8.56 0 0 0
01/11/2021
7.71
 4,200 6.85 7.71 6.85 0 0 0
29/10/2021
7.52
 1,600 6.75 7.52 6.75 0 0 0
28/10/2021
7.52
 300 7.52 7.52 7.52 0 0 0
27/10/2021
6.56
 200 7.90 7.90 6.56 0 0 0
26/10/2021
7.90
 200 6.37 7.90 6.37 0 0 0
25/10/2021
7.32
 1,600 7.32 8.47 7.13 0 0 0
22/10/2021
6.94
 5,200 8.09 8.09 6.94 0 0 0
21/10/2021
8.09
 500 7.99 8.09 7.99 0 0 0
20/10/2021
8.18
 500 7.23 8.18 7.23 0 0 0
19/10/2021
8.28
 619 8.56 8.56 8.28 0 0 0
18/10/2021
8.56
 6,000 8.56 8.85 7.61 0 0 0
15/10/2021
8.85
 6,501 8.28 8.85 8.28 0 0 0
14/10/2021
8.37
 6,500 7.61 8.37 7.13 0 0 0
13/10/2021
8.47
 15,400 8.47 8.47 7.80 0 0 0
12/10/2021
7.52
 6,820 6.66 7.52 6.66 0 500 -0.0
11/10/2021
6.56
 8,300 6.56 6.56 6.56 0 0 0
08/10/2021
5.71
 8,600 5.71 5.71 5.71 0 0 0
07/10/2021
6.66
 0 6.66 6.66 6.66 0 0 0
06/10/2021
6.66
 100 6.66 6.66 6.66 0 0 0
05/10/2021
6.66
 500 5.99 6.66 5.99 0 0 0
04/10/2021
6.18
 200 5.71 6.18 5.71 0 0 0
01/10/2021
6.66
 0 6.66 6.66 6.66 0 0 0
30/09/2021
6.66
 0 6.66 6.66 6.66 0 0 0
29/09/2021
6.66
 700 6.66 6.66 6.66 0 0 0
28/09/2021
6.66
 100 6.66 6.66 6.66 0 0 0
27/09/2021
5.71
 700 5.71 6.66 5.71 0 0 0
24/09/2021
6.66
 0 6.66 6.66 6.66 0 0 0
23/09/2021
6.66
 1,400 6.66 6.66 6.66 0 0 0
22/09/2021
6.66
 5,400 5.90 6.66 5.90 0 0 0
21/09/2021
6.85
 0 6.85 6.85 6.85 0 0 0
20/09/2021
6.85
 0 6.85 6.85 6.85 0 0 0
17/09/2021
6.85
 0 6.85 6.85 6.85 0 0 0
16/09/2021
6.85
 0 6.85 6.85 6.85 0 0 0
15/09/2021
6.85
 1,000 6.85 6.85 6.85 0 0 0
14/09/2021
6.94
 500 6.94 6.94 6.94 0 0 0
13/09/2021
6.66
 1,300 6.47 6.66 6.47 0 0 0
10/09/2021
6.47
 0 6.47 6.47 6.47 0 0 0
09/09/2021
6.47
 5,800 6.18 6.56 6.18 0 0 0
08/09/2021
5.71
 0 5.71 5.71 5.71 0 0 0
07/09/2021
5.71
 300 5.71 5.71 5.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |