CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

35.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
2 tháng
(2024-09-23) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
3 tháng
(2024-08-26) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
6 tháng
(2024-05-27) 		3.34 10.44% 3,700 0 0
31.96
53.50
35.30
12 tháng
(2023-11-28) 		4.34 14.01% 10,900 0 0
27.41
53.50
35.30
24 tháng
(2022-12-05) 		9.16 35.04% 19,492 0 0
21.72
53.50
35.30
36 tháng
(2021-12-08) 		10.41 41.84% 32,093 0 0
13.16
53.50
35.30
60 tháng
(2019-12-19) 		15.38 77.23% 40,984 0 0
11.96
53.50
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
13.61
 0 13.61 13.61 13.61 0 0 0
07/02/2022
13.61
 0 13.61 13.61 13.61 0 0 0
28/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
27/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
26/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
25/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
24/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
21/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
20/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
19/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
18/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
17/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
14/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
13/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
12/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
11/01/2022
13.61
 0 13.61 13.61 13.61 0 0 0
10/01/2022
13.61
 100 13.61 13.61 13.61 0 0 0
07/01/2022
15.95
 0 15.95 15.95 15.95 0 0 0
06/01/2022
15.95
 0 15.95 15.95 15.95 0 0 0
05/01/2022
15.95
 0 15.95 15.95 15.95 0 0 0
04/01/2022
15.95
 0 15.95 15.95 15.95 0 0 0
31/12/2021
15.95
 0 15.95 15.95 15.95 0 0 0
30/12/2021
15.95
 0 15.95 15.95 15.95 0 0 0
29/12/2021
15.95
 0 15.95 15.95 15.95 0 0 0
28/12/2021
15.95
 0 15.95 15.95 15.95 0 0 0
27/12/2021
15.95
 0 15.95 15.95 15.95 0 0 0
24/12/2021
16.02
 600 15.95 16.02 15.95 0 0 0
23/12/2021
15.95
 100 15.95 15.95 15.95 0 0 0
22/12/2021
18.05
 0 18.05 18.05 18.05 0 0 0
21/12/2021
18.05
 100 18.05 18.05 18.05 0 0 0
20/12/2021
21.21
 100 21.21 21.21 21.21 0 0 0
17/12/2021
24.90
 0 24.90 24.90 24.90 0 0 0
16/12/2021
24.90
 0 24.90 24.90 24.90 0 0 0
15/12/2021
24.90
 0 24.90 24.90 24.90 0 0 0
14/12/2021
24.90
 0 24.90 24.90 24.90 0 0 0
13/12/2021
24.90
 0 24.90 24.90 24.90 0 0 0
10/12/2021: Cổ tức tiền mặt tỉ lệ: 33.15%
10/12/2021
24.90
 0 24.90 24.90 24.90 0 0 0
09/12/2021
24.89
 0 24.89 24.89 24.89 0 0 0
08/12/2021
24.89
 0 24.89 24.89 24.89 0 0 0
07/12/2021
24.89
 0 24.89 24.89 24.89 0 0 0
06/12/2021
24.89
 0 24.89 24.89 24.89 0 0 0
03/12/2021
24.89
 0 24.89 24.89 24.89 0 0 0
02/12/2021
24.89
 0 24.89 24.89 24.89 0 0 0
01/12/2021
24.89
 0 24.89 24.89 24.89 0 0 0
30/11/2021
24.89
 100 24.89 24.89 24.89 0 0 0
29/11/2021
21.74
 100 21.74 21.74 21.74 0 0 0
26/11/2021
20.51
 0 20.51 20.51 20.51 0 0 0
25/11/2021
20.51
 500 20.51 20.51 20.51 0 0 0
24/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
23/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
22/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
19/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
18/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
17/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
16/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
15/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
12/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
11/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
10/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
09/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
08/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
05/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
04/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
03/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
02/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
01/11/2021
15.04
 0 15.04 15.04 15.04 0 0 0
29/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
28/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
27/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
26/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
25/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
22/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
21/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
20/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
19/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
18/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
15/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
14/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
13/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
12/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
11/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
08/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
07/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
06/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
05/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
04/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
01/10/2021
15.04
 0 15.04 15.04 15.04 0 0 0
30/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
29/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
28/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
27/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
24/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
23/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
22/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
21/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
20/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
17/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
16/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
15/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0
14/09/2021
15.04
 0 15.04 15.04 15.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |