CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

49.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-24.70 -33.15% 100 0 0
49.80
74.50
49.80
2 tháng
(2026-07-20) 		-24.70 -33.15% 100 0 0
49.80
74.50
49.80
3 tháng
(2026-06-22) 		-24.70 -33.15% 300 0 0
49.80
74.50
49.80
6 tháng
(2026-03-23) 		-15.28 -23.47% 2,100 0 0
45.64
74.50
49.80
12 tháng
(2025-09-23) 		-1.53 -2.98% 2,600 0 0
41.25
74.50
49.80
24 tháng
(2024-09-30) 		7.44 17.57% 10,300 0 0
23.83
74.50
49.80
36 tháng
(2023-10-04) 		25.29 103.15% 17,900 0 0
21.70
74.50
49.80
60 tháng
(2021-10-14) 		37.89 318.17% 40,793 0 0
10.42
74.50
49.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
10/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
09/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
08/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
05/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
04/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
03/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
02/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
01/01/2024
24.51
 0 24.51 24.51 24.51 0 0 0
29/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
28/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
27/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
26/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
25/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
22/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
21/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
20/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
19/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
18/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
15/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
14/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
13/12/2023
35.91
 0 35.91 35.91 35.91 0 0 0
12/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
11/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
08/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
07/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
06/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
05/12/2023
24.51
 100 24.51 24.51 24.51 0 0 0
04/12/2023
24.51
 0 24.51 24.51 24.51 0 0 0
01/12/2023
23.43
 0 23.43 23.43 23.43 0 0 0
30/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
29/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
28/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
27/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
24/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
23/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
22/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
21/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
20/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
17/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
16/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
15/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
14/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
13/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
10/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
09/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
08/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
07/11/2023
28.84
 0 28.84 28.84 28.84 0 0 0
06/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
03/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
02/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
01/11/2023
24.51
 0 24.51 24.51 24.51 0 0 0
31/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
30/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
27/10/2023
35.91
 0 35.91 35.91 35.91 0 0 0
26/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
25/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
24/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
23/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
20/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
19/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
18/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
17/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
16/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
13/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
12/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
11/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
10/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
09/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
06/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
05/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
04/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
03/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
02/10/2023
24.51
 0 24.51 24.51 24.51 0 0 0
29/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
28/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
27/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
26/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
25/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
22/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
21/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
20/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
19/09/2023
35.91
 0 35.91 35.91 35.91 0 0 0
18/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
15/09/2023
35.91
 0 35.91 35.91 35.91 0 0 0
14/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
13/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
12/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
11/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
08/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
07/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
06/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
05/09/2023
24.51
 0 24.51 24.51 24.51 0 0 0
04/09/2023
19.68
 0 19.68 19.68 19.68 0 0 0
01/09/2023
23.43
 0 23.43 23.43 23.43 0 0 0
31/08/2023
24.51
 0 24.51 24.51 24.51 0 0 0
30/08/2023
24.51
 0 24.51 24.51 24.51 0 0 0
29/08/2023
24.51
 0 24.51 24.51 24.51 0 0 0
28/08/2023
24.51
 0 24.51 24.51 24.51 0 0 0
25/08/2023
35.91
 0 35.91 35.91 35.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc