CTCP 22 (c22)

18.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		0 0% 100 0 0
18.30
18.30
18.30
2 tháng
(2025-10-13) 		0 0% 100 0 0
18.30
18.30
18.30
3 tháng
(2025-09-15) 		2.20 13.66% 200 0 0
16.10
18.30
18.30
6 tháng
(2025-06-16) 		2.76 17.80% 46,500 0 0.0
13.56
18.40
18.30
12 tháng
(2024-12-17) 		2.67 17.09% 62,000 0 0.0
13.56
18.92
18.30
24 tháng
(2023-12-29) 		2.95 19.23% 74,049 0 0.0
8.57
18.92
18.30
36 tháng
(2022-12-28) 		8.59 88.47% 160,099 0 0.0
8.57
18.92
18.30
60 tháng
(2021-01-07) 		10.99 150.20% 437,299 0 -0.0
7.31
18.92
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2022
15.94
 0 15.94 15.94 15.94 0 0 0
31/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
28/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
27/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
26/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
25/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
24/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
21/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
20/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
19/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
18/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
17/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
14/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
13/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
12/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
11/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
10/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
07/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
06/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
05/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
04/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
03/10/2022
15.94
 0 15.94 15.94 15.94 0 0 0
30/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
29/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
28/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
27/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
26/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
23/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
22/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
21/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
20/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
19/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
16/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
15/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
14/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
13/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
12/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
09/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
08/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
07/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
06/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
05/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
31/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
30/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
29/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
26/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
25/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
24/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
23/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
22/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
19/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
18/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
17/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
16/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
15/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
12/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
11/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
10/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
09/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
08/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
05/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
04/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
03/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
02/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
01/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
29/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
28/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
27/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
26/07/2022
15.94
 0 15.94 15.94 15.94 0 0 0
25/07/2022: Cổ tức tiền mặt tỉ lệ: 18%
25/07/2022
15.94
 100 11.49 15.94 15.94 0 0 0
22/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
21/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
20/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
19/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
18/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
15/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
14/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
13/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
12/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
11/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
08/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
07/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
06/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
05/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
04/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
01/07/2022
11.49
 0 11.49 11.49 11.49 0 0 0
30/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0
29/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0
28/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0
27/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0
24/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0
23/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0
22/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0
21/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0
20/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0
17/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0
16/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0
15/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0
14/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0
13/06/2022
11.49
 0 11.49 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |