CTCP Thủy điện Buôn Đôn (bsa)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -1.49% 31,500 0 0
19.90
23
19.90
2 tháng
(2026-07-20) 		-0.30 -1.49% 121,100 0 0
19.80
23
19.90
3 tháng
(2026-06-22) 		-0.30 -1.49% 177,100 0 0
19.80
23
19.90
6 tháng
(2026-03-23) 		-1.10 -5.24% 744,400 0 0
19.40
23
19.90
12 tháng
(2025-09-23) 		-2 -9.15% 1,587,000 0 0
19.40
26.30
19.90
24 tháng
(2024-09-30) 		0.11 0.57% 3,066,727 0 0
17.60
26.30
19.90
36 tháng
(2023-10-04) 		4.81 31.89% 4,464,600 0 0
14.75
26.30
19.90
60 tháng
(2021-10-14) 		8.52 74.86% 9,550,591 0 0
11.38
26.30
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
16.65
 3,000 16.65 16.65 16.65 0 0 0
11/01/2024
16.65
 4,002 16.65 16.65 16.65 0 0 0
10/01/2024
16.56
 4,000 16.56 16.56 16.56 0 0 0
09/01/2024
16.56
 1 16.56 16.56 16.56 0 0 0
08/01/2024
16.56
 30,910 16.56 16.56 16.48 0 0 0
05/01/2024
16.56
 5,276 16.65 16.65 16.56 0 0 0
04/01/2024
16.56
 8,000 16.56 16.56 16.56 0 0 0
03/01/2024
16.56
 6,917 16.48 16.56 16.48 0 0 0
02/01/2024
16.56
 2,700 16.56 16.56 16.56 0 0 0
01/01/2024
16.56
 1,811 16.56 16.56 16.56 0 0 0
29/12/2023
16.56
 1,811 16.56 16.56 16.56 0 0 0
28/12/2023
16.56
 76 16.56 16.56 16.56 0 0 0
27/12/2023
16.56
 7,838 16.56 16.56 16.56 0 0 0
26/12/2023
16.39
 1,000 16.39 16.39 16.39 0 0 0
25/12/2023
16.74
 3,851 16.30 16.74 16.30 0 0 0
22/12/2023
16.21
 0 16.21 16.21 16.21 0 0 0
21/12/2023
16.21
 300 16.21 16.21 16.21 0 0 0
20/12/2023
16.12
 0 16.12 16.12 16.12 0 0 0
19/12/2023
16.12
 6,590 16.12 16.12 16.12 0 0 0
18/12/2023
16.12
 9,001 16.12 16.21 16.12 0 0 0
15/12/2023
16.21
 3,500 16.12 16.21 16.12 0 0 0
14/12/2023
16.21
 4,807 16.21 16.21 16.21 0 0 0
13/12/2023
18.09
 1,800 18.09 18.09 18.09 0 0 0
12/12/2023
16.12
 6,201 16.12 16.12 16.12 0 0 0
11/12/2023
16.12
 11,401 15.94 16.12 15.94 0 0 0
08/12/2023
15.94
 3,000 15.94 15.94 15.94 0 0 0
07/12/2023
15.94
 2,326 15.94 15.94 15.94 0 0 0
06/12/2023
15.94
 10,553 15.94 15.94 15.94 0 0 0
05/12/2023
15.94
 3,500 15.94 15.94 15.94 0 0 0
04/12/2023
15.85
 3,101 15.85 15.85 15.85 0 0 0
01/12/2023
15.49
 1,000 15.49 15.49 15.49 0 0 0
30/11/2023
15.76
 4,600 15.85 15.85 15.76 0 0 0
29/11/2023
15.67
 65 15.67 15.67 15.67 0 0 0
28/11/2023
15.67
 2,000 15.76 15.76 15.67 0 0 0
27/11/2023
16.03
 8,900 16.03 16.03 16.03 0 0 0
24/11/2023
16.03
 5,720 16.03 16.03 16.03 0 0 0
23/11/2023
16.03
 65 16.03 16.03 16.03 0 0 0
22/11/2023
15.67
 15 16.03 16.03 16.03 0 0 0
21/11/2023: Cổ tức tiền mặt tỉ lệ: 9.803%
21/11/2023
15.67
 19,015 16.12 16.12 15.67 0 0 0
20/11/2023
15.60
 5,365 15.51 15.60 15.51 0 0 0
17/11/2023
15.60
 2,477 15.51 15.60 15.51 0 0 0
16/11/2023
15.51
 3,500 15.43 15.60 15.43 0 0 0
15/11/2023
15.34
 5,401 15.34 15.34 15.26 0 0 0
14/11/2023
15.26
 14,610 15.26 15.26 15.26 0 0 0
13/11/2023
15.26
 5,812 15.17 15.26 15.17 0 0 0
10/11/2023
15.09
 5,500 15.09 15.17 15.00 0 0 0
09/11/2023
15.26
 0 15.26 15.26 15.26 0 0 0
08/11/2023
15.26
 200 15.26 15.26 15.26 0 0 0
07/11/2023
14.75
 2,020 14.75 14.75 14.75 0 0 0
06/11/2023
15.26
 112 15.26 15.26 15.26 0 0 0
03/11/2023
15.26
 1,100 15.17 15.26 15.17 0 0 0
02/11/2023
15.26
 1,800 15.26 15.26 15.26 0 0 0
01/11/2023
15.00
 14 15.00 15.00 15.00 0 0 0
31/10/2023
15.00
 0 15.00 15.00 15.00 0 0 0
30/10/2023
15.00
 10,000 15.00 15.00 15.00 0 0 0
27/10/2023
17.12
 1,800 17.12 17.12 17.12 0 0 0
26/10/2023
15.00
 3,600 15.00 15.00 15.00 0 0 0
25/10/2023
15.00
 1,600 15.00 15.00 15.00 0 0 0
24/10/2023
14.92
 11,400 15.09 15.09 14.92 0 0 0
23/10/2023
15.09
 7,100 15.17 15.17 15.09 0 0 0
20/10/2023
15.17
 3,401 15.17 15.17 15.17 0 0 0
19/10/2023
15.17
 7,428 15.17 15.26 15.17 0 0 0
18/10/2023
15.26
 4,402 15.09 15.26 15.09 0 0 0
17/10/2023
15.09
 20,203 15.26 15.26 15.09 0 0 0
16/10/2023
15.26
 2,800 15.26 15.26 15.26 0 0 0
13/10/2023
15.26
 4,200 15.26 15.26 15.26 0 0 0
12/10/2023
15.26
 5,700 15.34 15.34 15.26 0 0 0
11/10/2023
15.34
 0 15.34 15.34 15.34 0 0 0
10/10/2023
15.26
 4,200 15.26 15.34 15.26 0 0 0
09/10/2023
15.26
 11,300 15.17 15.26 15.17 0 0 0
06/10/2023
15.26
 500 15.17 15.26 15.17 0 0 0
05/10/2023
15.17
 6,100 15.17 15.17 15.17 0 0 0
04/10/2023
15.09
 5,000 15.17 15.17 15.09 0 0 0
03/10/2023
15.17
 12,600 15.17 15.17 15.17 0 0 0
02/10/2023
15.17
 300 15.17 15.17 15.17 0 0 0
29/09/2023
15.00
 1,000 15.00 15.00 15.00 0 0 0
28/09/2023
14.92
 0 14.92 14.92 14.92 0 0 0
27/09/2023
14.92
 5,000 15.09 15.09 14.92 0 0 0
26/09/2023
15.00
 14,000 15.09 15.09 15.00 0 0 0
25/09/2023
15.09
 1,900 15.17 15.17 15.09 0 0 0
22/09/2023
15.17
 28,000 15.00 15.17 14.92 0 0 0
21/09/2023
15.17
 200 15.17 15.17 15.17 0 0 0
20/09/2023
15.00
 0 15.00 15.00 15.00 0 0 0
19/09/2023
17.12
 1,800 17.12 17.12 17.12 0 0 0
18/09/2023
14.83
 15,294 15.17 15.17 14.83 0 0 0
15/09/2023
17.12
 1,800 17.12 17.12 17.12 0 0 0
14/09/2023
15.09
 200 15.09 15.09 15.09 0 0 0
13/09/2023
14.92
 21,800 15.26 15.26 14.92 0 0 0
12/09/2023
15.26
 13,500 15.26 15.34 15.26 0 0 0
11/09/2023
15.34
 9,200 15.26 15.34 15.26 0 0 0
08/09/2023
15.17
 3,000 15.17 15.26 15.17 0 0 0
07/09/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/2 (Volume + 2%, Ratio=0.02)
07/09/2023
15.17
 510 15.17 15.17 15.17 0 0 0
06/09/2023
14.96
 25,200 14.96 14.96 14.96 0 0 0
05/09/2023
14.88
 100 14.88 14.88 14.88 0 0 0
04/09/2023
14.13
 5,500 14.05 14.13 14.05 0 0 0
01/09/2023
14.29
 2,900 14.29 14.29 14.29 0 0 0
31/08/2023
14.79
 5,000 14.88 14.96 14.79 0 0 0
30/08/2023
14.71
 2,587 15.04 15.04 14.71 0 0 0
29/08/2023
14.96
 1,120 15.13 15.13 14.96 0 0 0
28/08/2023
14.79
 769 14.79 14.96 14.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc