CTCP Thủy điện Buôn Đôn (bsa)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		1.07 5.02% 58,743 0 0
21.23
22.30
22.20
2 tháng
(2024-09-23) 		0.97 4.55% 128,869 0 0
21.14
22.30
22.20
3 tháng
(2024-08-22) 		1.16 5.49% 220,729 0 0
21.14
22.30
22.20
6 tháng
(2024-05-24) 		1.45 6.94% 585,351 0 0
20.85
22.38
22.20
12 tháng
(2023-11-27) 		5.18 30.24% 1,335,150 0 0
16.74
22.38
22.20
24 tháng
(2022-12-01) 		7.90 54.84% 3,532,846 0 0
14.20
22.38
22.20
36 tháng
(2021-12-06) 		8.76 64.64% 6,029,470 0 0
12.97
22.38
22.20
60 tháng
(2019-12-17) 		14.04 169.93% 12,893,070 0 0
7.88
22.38
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
22.20
 0 22.20 22.20 22.20 0 0 0
20/11/2024
22.20
 2,200 22.20 22.20 22.20 0 0 0
19/11/2024: Cổ tức tiền mặt tỉ lệ: 10%
19/11/2024
22
 300 22.40 22.40 22 0 0 0
18/11/2024
22.00
 3,100 21.90 22.00 21.90 0 0 0
15/11/2024
21.81
 1,606 21.71 22.00 21.71 0 0 0
14/11/2024
22.10
 0 22.10 22.10 22.10 0 0 0
13/11/2024
22.19
 1,600 22.10 22.19 22.10 0 0 0
12/11/2024
22.10
 105 22.10 22.10 22.10 0 0 0
11/11/2024
22.00
 4,101 22.10 22.10 22.00 0 0 0
08/11/2024
21.90
 7,912 21.90 22.38 21.90 0 0 0
07/11/2024
21.81
 4,003 21.71 21.90 21.71 0 0 0
06/11/2024
21.81
 2 21.62 21.62 21.62 0 0 0
05/11/2024
21.62
 0 21.62 21.62 21.62 0 0 0
04/11/2024
21.81
 3,500 21.62 21.81 21.62 0 0 0
01/11/2024
21.52
 0 21.52 21.52 21.52 0 0 0
31/10/2024
21.52
 9,608 21.43 21.52 21.43 0 0 0
30/10/2024
21.43
 6,000 21.43 21.43 21.43 0 0 0
29/10/2024
21.33
 3,000 21.33 21.33 21.33 0 0 0
28/10/2024
21.23
 2 21.23 21.23 21.23 0 0 0
25/10/2024
21.23
 5,500 21.23 21.23 21.23 0 0 0
24/10/2024
21.23
 2,300 21.33 21.33 21.23 0 0 0
23/10/2024
21.23
 804 21.14 21.23 21.14 0 0 0
22/10/2024
21.23
 5,100 21.23 21.23 21.23 0 0 0
21/10/2024
21.23
 200 21.23 21.23 21.23 0 0 0
18/10/2024
21.23
 200 21.23 21.23 21.23 0 0 0
17/10/2024
21.14
 2,616 21.33 21.33 21.14 0 0 0
16/10/2024
21.14
 2,000 21.14 21.14 21.14 0 0 0
15/10/2024
21.23
 21,500 21.23 21.23 20.76 0 0 0
14/10/2024
21.23
 2,800 21.33 21.33 21.23 0 0 0
11/10/2024
21.33
 1,000 21.33 21.33 21.33 0 0 0
10/10/2024
21.33
 9,200 21.33 21.33 21.23 0 0 0
09/10/2024
21.14
 0 21.14 21.14 21.14 0 0 0
08/10/2024
21.14
 0 21.14 21.14 21.14 0 0 0
07/10/2024
21.14
 1,004 21.14 21.14 21.14 0 0 0
04/10/2024
21.23
 201 21.23 21.23 21.23 0 0 0
03/10/2024
21.14
 3,200 21.14 21.14 21.14 0 0 0
02/10/2024
21.14
 5,700 21.14 21.14 21.14 0 0 0
01/10/2024
21.14
 5,800 21.23 21.23 21.14 0 0 0
30/09/2024
21.14
 4,603 21.23 21.23 21.14 0 0 0
27/09/2024
21.23
 1,000 21.23 21.23 21.23 0 0 0
26/09/2024
21.23
 4,401 21.23 21.23 21.23 0 0 0
25/09/2024
21.23
 4,900 21.23 21.23 21.23 0 0 0
24/09/2024
21.33
 0 21.33 21.33 21.33 0 0 0
23/09/2024
21.33
 1 21.33 21.33 21.33 0 0 0
20/09/2024
21.33
 400 21.33 21.33 21.33 0 0 0
19/09/2024
21.23
 400 21.23 21.23 21.23 0 0 0
18/09/2024
21.14
 7,300 21.14 21.14 21.14 0 0 0
17/09/2024
21.14
 3,300 21.14 21.14 21.14 0 0 0
16/09/2024
21.23
 13,400 21.52 21.52 21.23 0 0 0
13/09/2024
21.33
 1,000 21.33 21.33 21.33 0 0 0
12/09/2024
21.14
 6,449 21.62 21.62 21.14 0 0 0
11/09/2024
22.10
 1 21.62 21.62 21.62 0 0 0
10/09/2024
22.10
 6,701 21.23 22.19 21.23 0 0 0
09/09/2024
21.23
 6,900 21.14 21.23 21.14 0 0 0
06/09/2024
21.14
 3,003 21.14 21.14 21.14 0 0 0
05/09/2024
21.14
 6,500 21.14 21.14 21.14 0 0 0
04/09/2024
21.14
 7,100 21.14 21.14 21.14 0 0 0
30/08/2024
21.14
 3,500 21.14 21.14 21.14 0 0 0
29/08/2024
21.14
 500 21.14 21.14 21.14 0 0 0
28/08/2024
21.14
 18,001 21.14 21.14 21.14 0 0 0
27/08/2024
21.14
 4,800 21.14 21.14 21.14 0 0 0
26/08/2024
21.14
 1,400 21.14 21.14 21.14 0 0 0
23/08/2024
21.33
 501 21.23 21.33 21.23 0 0 0
22/08/2024
21.14
 704 21.14 21.14 21.14 0 0 0
21/08/2024
21.23
 1 21.14 21.14 21.14 0 0 0
20/08/2024
21.23
 1,100 21.04 21.23 21.04 0 0 0
19/08/2024
21.04
 500 21.04 21.04 21.04 0 0 0
16/08/2024
21.33
 3,000 21.23 21.33 21.23 0 0 0
15/08/2024
21.04
 1,006 21.04 21.04 21.04 0 0 0
14/08/2024
21.43
 1,705 21.04 21.43 21.04 0 0 0
13/08/2024
21.04
 300 21.04 21.04 21.04 0 0 0
12/08/2024
21.14
 6,301 21.04 21.14 21.04 0 0 0
09/08/2024
21.04
 2,100 21.04 21.04 21.04 0 0 0
08/08/2024
21.04
 9,400 21.33 21.33 21.04 0 0 0
07/08/2024
21.23
 273 21.23 21.23 21.23 0 0 0
06/08/2024
21.33
 0 21.33 21.33 21.33 0 0 0
05/08/2024
21.33
 39,101 21.33 21.52 21.23 0 0 0
02/08/2024
21.33
 14,514 21.33 21.33 21.23 0 0 0
01/08/2024
21.33
 16,802 21.52 21.52 21.23 0 0 0
31/07/2024
21.52
 6,000 21.52 21.52 21.52 0 0 0
30/07/2024
21.52
 3,204 21.62 21.62 21.52 0 0 0
29/07/2024
21.62
 27,000 21.52 21.62 21.52 0 0 0
26/07/2024
21.62
 1,200 21.52 21.62 21.52 0 0 0
25/07/2024
21.52
 1,506 21.52 21.52 21.52 0 0 0
24/07/2024
21.52
 1,068 21.52 21.52 21.52 0 0 0
23/07/2024
21.43
 5,128 21.52 21.81 21.33 0 0 0
22/07/2024
21.52
 4,001 21.52 21.52 21.52 0 0 0
19/07/2024
21.52
 23,900 21.52 21.52 21.52 0 0 0
18/07/2024
21.52
 4,927 21.52 21.52 21.52 0 0 0
17/07/2024
21.81
 6,622 21.52 21.81 21.43 0 0 0
16/07/2024
21.43
 4,900 21.43 21.43 21.43 0 0 0
15/07/2024
21.33
 5,486 21.43 21.43 21.33 0 0 0
12/07/2024
21.33
 802 21.33 21.33 21.33 0 0 0
11/07/2024
21.33
 141 21.33 21.33 21.33 0 0 0
10/07/2024
21.23
 0 21.23 21.23 21.23 0 0 0
09/07/2024
21.23
 1 21.23 21.23 21.23 0 0 0
08/07/2024
21.23
 0 21.23 21.23 21.23 0 0 0
05/07/2024
21.23
 58 21.23 21.23 21.23 0 0 0
04/07/2024
21.23
 12,000 21.23 21.23 21.23 0 0 0
03/07/2024
21.23
 4,900 21.23 21.23 21.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |