CTCP Vận tải và Dịch vụ Liên Ninh (bln)

7.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
7.30
7.30
7.30
2 tháng
(2024-09-23)
0 0% 0 0 0
7.30
7.30
7.30
3 tháng
(2024-08-26)
0 0% 0 0 0
7.30
7.30
7.30
6 tháng
(2024-05-27)
0 0% 100 0 0
7.30
7.30
7.30
12 tháng
(2023-11-28)
0.80 12.31% 992,923 0 0
6.50
7.30
7.30
24 tháng
(2022-12-05)
-1.18 -13.96% 1,053,643 -5,500 -0.1
4.92
9.64
7.30
36 tháng
(2021-12-08)
-4.93 -40.32% 1,654,743 100 -0.0
4.92
12.23
7.30
60 tháng
(2019-12-19)
6.19 559.17% 1,697,141 500 -0.0
1.11
14.77
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
7.06
2,300 7.06 7.62 6.77 0 0 0
07/02/2022
7.06
3,500 6.40 7.15 6.96 0 0 0
28/01/2022
6.40
700 6.77 6.77 6.40 0 0 0
27/01/2022
6.77
600 6.77 6.77 6.77 0 0 0
26/01/2022
6.77
900 6.87 6.96 6.77 0 0 0
25/01/2022
6.87
5,700 6.77 6.87 6.77 0 0 0
24/01/2022
6.77
900 6.59 6.87 6.77 0 0 0
21/01/2022
6.59
3,300 6.87 7.53 6.59 0 0 0
20/01/2022
6.87
4,500 6.96 6.96 6.87 0 0 0
19/01/2022
6.96
1,500 7.53 7.53 6.77 0 0 0
18/01/2022
7.53
9,200 6.68 7.53 6.59 0 0 0
17/01/2022
6.68
2,100 7.34 7.34 6.21 0 0 0
14/01/2022
7.34
3,200 8.09 8.09 7.15 0 0 0
13/01/2022
8.09
8,000 8.66 9.88 8.09 0 0 0
12/01/2022
8.66
12,300 9.79 11.20 8.47 0 0 0
11/01/2022
9.79
16,500 8.75 9.79 8.75 0 0 0
10/01/2022
8.75
21,200 7.72 8.75 7.62 0 0 0
07/01/2022
7.72
9,500 7.34 8.00 7.43 0 0 0
06/01/2022
7.34
6,800 7.43 7.43 7.24 0 0 0
05/01/2022
7.43
5,300 7.15 7.53 7.15 0 0 0
04/01/2022
7.15
6,600 7.24 7.53 7.15 0 0 0
31/12/2021
7.24
2,800 7.15 7.53 7.15 0 0 0
30/12/2021
7.15
3,700 7.24 7.24 7.06 0 0 0
29/12/2021
7.34
1,600 7.34 7.62 7.34 0 0 0
28/12/2021
7.43
5,000 7.06 7.62 7.06 0 0 0
27/12/2021
7.43
2,500 7.62 7.62 6.96 0 0 0
24/12/2021
7.62
3,000 6.59 7.62 6.12 0 0 0
23/12/2021
6.77
7,100 6.77 6.87 6.77 0 0 0
22/12/2021
7.15
6,500 7.62 7.62 7.06 0 0 0
21/12/2021
7.62
3,800 7.34 7.72 7.15 0 0 0
20/12/2021
7.62
5,300 7.53 7.81 6.77 0 0 0
17/12/2021
7.62
5,100 7.72 7.72 7.62 0 0 0
16/12/2021
7.72
18,600 7.72 9.03 7.72 0 0 0
15/12/2021
9.03
1,600 9.13 9.13 9.03 0 0 0
14/12/2021
10.73
300 10.44 10.73 10.44 0 0 0
13/12/2021
12.23
0 12.23 12.23 12.23 0 0 0
10/12/2021
12.23
0 12.23 12.23 12.23 0 0 0
09/12/2021
12.23
0 12.23 12.23 12.23 0 0 0
08/12/2021
12.23
0 12.23 12.23 12.23 0 0 0
07/12/2021
12.23
0 12.23 12.23 12.23 0 0 0
06/12/2021
12.23
0 12.23 12.23 12.23 0 0 0
03/12/2021
12.23
500 12.23 12.23 12.23 0 0 0
02/12/2021
14.30
0 14.30 14.30 14.30 0 0 0
01/12/2021
13.64
2,800 14.77 14.77 13.64 300 0 0.0
30/11/2021
13.17
3,100 12.80 13.36 12.80 100 0 0.0
29/11/2021
11.67
1,100 11.67 11.67 11.67 0 0 0
26/11/2021
10.16
4,026 10.16 10.16 10.16 0 0 0
25/11/2021
8.84
100 8.84 8.84 8.84 0 0 0
24/11/2021
7.72
100 7.72 7.72 7.72 0 0 0
23/11/2021
6.77
0 6.77 6.77 6.77 0 0 0
22/11/2021
6.77
0 6.77 6.77 6.77 0 0 0
19/11/2021
6.77
200 6.77 6.77 6.77 0 0 0
18/11/2021
5.93
3,900 5.93 5.93 5.93 0 0 0
17/11/2021
6.77
0 6.77 6.77 6.77 0 0 0
16/11/2021
6.77
0 6.77 6.77 6.77 0 0 0
15/11/2021
6.77
5,000 6.77 6.77 6.77 0 0 0
12/11/2021
7.43
1,000 7.43 7.43 7.43 0 0 0
11/11/2021
8.47
0 8.47 8.47 8.47 0 0 0
10/11/2021
8.47
8,000 8.47 8.47 8.47 0 0 0
09/11/2021
8.47
0 8.47 8.47 8.47 0 0 0
08/11/2021
8.47
0 8.47 8.47 8.47 0 0 0
05/11/2021
8.47
0 8.47 8.47 8.47 0 0 0
04/11/2021
8.47
0 8.47 8.47 8.47 0 0 0
03/11/2021
8.47
0 8.47 8.47 8.47 0 0 0
02/11/2021
8.47
0 8.47 8.47 8.47 0 0 0
01/11/2021
8.37
1,900 9.41 9.41 7.34 0 0 0
29/10/2021
8.47
0 8.47 8.47 8.47 0 0 0
28/10/2021
8.47
0 8.47 8.47 8.47 0 0 0
27/10/2021
8.47
0 8.47 8.47 8.47 0 0 0
26/10/2021
8.47
0 8.47 8.47 8.47 0 0 0
25/10/2021
8.47
0 8.47 8.47 8.47 0 0 0
22/10/2021
8.47
126 8.47 8.47 8.47 0 0 0
21/10/2021
10.91
1,000 9.60 10.91 9.60 0 0 0
20/10/2021
11.10
0 11.10 11.10 11.10 0 0 0
19/10/2021
11.10
0 11.10 11.10 11.10 0 0 0
18/10/2021
11.10
100 11.10 11.10 11.10 0 0 0
15/10/2021: Cổ tức tiền mặt tỉ lệ: 2.3%
15/10/2021
11.10
0 11.10 11.10 11.10 0 0 0
14/10/2021
11.07
0 11.07 11.07 11.07 0 0 0
13/10/2021
11.07
0 11.07 11.07 11.07 0 0 0
12/10/2021
11.07
0 11.07 11.07 11.07 0 0 0
11/10/2021
11.07
0 11.07 11.07 11.07 0 0 0
08/10/2021
11.07
0 11.07 11.07 11.07 0 0 0
07/10/2021
11.07
0 11.07 11.07 11.07 0 0 0
06/10/2021
11.07
0 11.07 11.07 11.07 0 0 0
05/10/2021
11.07
0 11.07 11.07 11.07 0 0 0
04/10/2021
11.07
0 11.07 11.07 11.07 0 0 0
01/10/2021
11.07
100 11.07 11.07 11.07 0 0 0
30/09/2021
11.07
0 11.07 11.07 11.07 0 0 0
29/09/2021
11.07
0 11.07 11.07 11.07 0 0 0
28/09/2021
11.07
0 11.07 11.07 11.07 0 0 0
27/09/2021
11.07
0 11.07 11.07 11.07 0 0 0
24/09/2021
11.07
0 11.07 11.07 11.07 0 0 0
23/09/2021
11.07
0 11.07 11.07 11.07 0 0 0
22/09/2021
11.07
0 11.07 11.07 11.07 0 0 0
21/09/2021
11.07
0 11.07 11.07 11.07 0 0 0
20/09/2021
11.07
0 11.07 11.07 11.07 0 0 0
17/09/2021
11.07
0 11.07 11.07 11.07 0 0 0
16/09/2021
11.07
0 11.07 11.07 11.07 0 0 0
15/09/2021
11.07
0 11.07 11.07 11.07 0 0 0
14/09/2021
11.07
0 11.07 11.07 11.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |