CTCP Nước sạch Bắc Giang (bgw)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.50 15.62% 100 0 0
16
18.50
18.50
2 tháng
(2024-09-23) 		2.50 15.62% 27,200 0 0
16
18.50
18.50
3 tháng
(2024-08-26) 		0.90 5.11% 35,700 0 0
16
18.50
18.50
6 tháng
(2024-05-27) 		0.20 1.09% 107,600 0 0
16
20.70
18.50
12 tháng
(2023-11-28) 		2.08 12.68% 223,200 0 0
14.49
20.70
18.50
24 tháng
(2022-12-05) 		4.50 32.11% 269,900 0 0
14
20.70
18.50
36 tháng
(2021-12-08) 		2.12 12.97% 383,400 0 0
14
20.70
18.50
60 tháng
(2019-12-19) 		6.60 55.47% 452,900 0 0
10.58
24.04
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
17.74
 0 17.74 17.74 17.74 0 0 0
07/02/2022
17.74
 0 17.74 17.74 17.74 0 0 0
28/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
27/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
26/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
25/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
24/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
21/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
20/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
19/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
18/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
17/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
14/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
13/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
12/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
11/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
10/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
07/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
06/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
05/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
04/01/2022
17.74
 0 17.74 17.74 17.74 0 0 0
31/12/2021
17.74
 0 17.74 17.74 17.74 0 0 0
30/12/2021
17.74
 0 17.74 17.74 17.74 0 0 0
29/12/2021
17.74
 0 17.74 17.74 17.74 0 0 0
28/12/2021
17.74
 0 17.74 17.74 17.74 0 0 0
27/12/2021
17.74
 100 16.38 17.74 17.74 0 0 0
24/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
23/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
22/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
21/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
20/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
17/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
16/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
15/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
14/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
13/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
10/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
09/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
08/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
07/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
06/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
03/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
02/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
01/12/2021
16.38
 0 16.38 16.38 16.38 0 0 0
30/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
29/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
26/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
25/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
24/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
23/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
22/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
19/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
18/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
17/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
16/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
15/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
12/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
11/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
10/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
09/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
08/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
05/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
04/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
03/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
02/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
01/11/2021
16.38
 0 16.38 16.38 16.38 0 0 0
29/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
28/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
27/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
26/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
25/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
22/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
21/10/2021
16.38
 6,700 16.38 16.38 16.38 0 0 0
20/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
19/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
18/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
15/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
14/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
13/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
12/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
11/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
08/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
07/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
06/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
05/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
04/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
01/10/2021
16.38
 0 16.38 16.38 16.38 0 0 0
30/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
29/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
28/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
27/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
24/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
23/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
22/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
21/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
20/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
17/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
16/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
15/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0
14/09/2021
16.38
 0 16.38 16.38 16.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |