Công ty cổ phần BCG Energy (bge)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 3,522,800 0 0
2.70
3
2.80
2 tháng
(2026-08-10) 		0 0% 4,747,300 48,100 0.1
2.70
3
2.80
3 tháng
(2026-07-10) 		0 0% 7,512,500 48,100 0.1
2.70
3.10
2.80
6 tháng
(2026-04-13) 		-0.70 -20% 13,736,800 243,500 0.8
2.70
4.10
2.80
12 tháng
(2025-10-13) 		-2.20 -44% 32,127,700 295,600 1.0
2.70
5.20
2.80
24 tháng
(2024-10-18) 		-8.10 -74.31% 295,301,875 456,000 2.1
2.70
11.50
2.80
36 tháng
(2023-10-24) 		0.10 3.70% 307,820,675 501,400 2.7
2.70
14.60
2.80
60 tháng
(2023-01-13) 		0.10 3.70% 307,820,675 501,400 2.7
2.70
14.60
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
31/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
26/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/07/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
29/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
26/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/06/2023
2.70
 0 2.70 2.70 2.70 0 0 0
31/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
29/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
26/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/05/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
26/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/04/2023
2.70
 0 2.70 2.70 2.70 0 0 0
31/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
29/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/03/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/02/2023
2.70
 0 2.70 2.70 2.70 0 0 0
31/01/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/01/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/01/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/01/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/01/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/01/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/01/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/01/2023
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc