| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0 | 0% | 0 | 0 | 0 |
33
33
33
|
|
2 tháng
(2024-09-23) |
0 | 0% | 3 | 0 | 0 |
33
33
33
|
|
3 tháng
(2024-08-26) |
2.50 | 8.20% | 103 | 0 | 0 |
30.50
33
33
|
|
6 tháng
(2024-05-27) |
12.83 | 63.61% | 407 | 0 | 0 |
20.17
33
33
|
|
12 tháng
(2023-11-28) |
22.67 | 219.44% | 723 | 0 | 0 |
10.33
33
33
|
|
24 tháng
(2022-12-05) |
22.51 | 214.63% | 7,633 | 0 | 0 |
9.86
33
33
|
|
36 tháng
(2021-12-08) |
22.01 | 200.15% | 10,733 | 0 | 0 |
9.86
33
33
|
|
60 tháng
(2019-12-19) |
23.86 | 260.96% | 976,800 | 0 | 0 |
5.97
33
33
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 07/02/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 28/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 27/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 26/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 25/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 24/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 21/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 20/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 19/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 18/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 17/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 14/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 13/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 12/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 11/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 10/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 07/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 06/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 05/01/2022 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 04/01/2022 |
10.75
|
100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 31/12/2021 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
| 30/12/2021 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
| 29/12/2021 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
| 28/12/2021 |
12.57
|
0 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
| 27/12/2021 |
12.57
|
1,100 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
| 24/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 23/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 22/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 21/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 20/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 17/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 16/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 15/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 14/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 13/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 10/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 09/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 08/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 07/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 06/12/2021 |
10.99
|
200 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 03/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 02/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 01/12/2021 |
10.99
|
0 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 30/11/2021 |
11.57
|
2,200 | 10.91 | 11.57 | 10.91 | 0 | 0 | 0 |
| 29/11/2021 |
12.23
|
1,100 | 16.53 | 16.53 | 12.23 | 0 | 0 | 0 |
| 26/11/2021 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 25/11/2021 |
14.38
|
100 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
| 24/11/2021 |
12.57
|
100 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
| 23/11/2021 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
| 22/11/2021 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 19/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 18/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 17/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 16/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 15/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 12/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 11/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 10/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 09/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 08/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 05/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 04/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 03/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 02/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 01/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 29/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 28/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 27/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 26/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 25/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 22/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 21/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 20/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 19/10/2021 |
11.16
|
100 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 18/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 15/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 14/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 13/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 12/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 11/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 08/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 07/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 06/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 05/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 04/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 01/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 30/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 29/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 28/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 27/09/2021 |
11.16
|
6 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 24/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 23/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 22/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 21/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 20/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 17/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 16/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 15/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 14/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |