Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
2 tháng
(2024-07-22) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
3 tháng
(2024-06-21) |
2.50 | 8.20% | 100 | 0 | 0 |
30.50
33
33
|
6 tháng
(2024-03-25) |
22.67 | 219.44% | 616 | 0 | 0 |
10.33
33
33
|
12 tháng
(2023-09-25) |
22.67 | 219.44% | 716 | 0 | 0 |
10.33
33
33
|
24 tháng
(2022-09-30) |
22.51 | 214.63% | 7,626 | 0 | 0 |
9.86
33
33
|
36 tháng
(2021-10-05) |
21.84 | 195.70% | 14,726 | 0 | 0 |
9.59
33
33
|
60 tháng
(2019-10-16) |
23.28 | 239.57% | 1,140,093 | 0 | 0 |
5.97
33
33
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
25/11/2021 |
14.38
|
100 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
24/11/2021 |
12.57
|
100 | 12.57 | 12.57 | 12.57 | 0 | 0 | 0 |
23/11/2021 |
10.99
|
100 | 10.99 | 10.99 | 10.99 | 0 | 0 | 0 |
22/11/2021 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
19/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
18/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
17/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
16/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
15/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
12/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
11/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
10/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
09/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
08/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
05/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
04/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
03/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
02/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
01/11/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
29/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
28/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
27/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
26/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
25/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
22/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
21/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
20/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
19/10/2021 |
11.16
|
100 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
18/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
15/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
14/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
13/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
12/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
11/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
08/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
07/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
06/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
05/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
04/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
01/10/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
30/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
29/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
28/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
27/09/2021 |
11.16
|
6 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
24/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
23/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
22/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
21/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
20/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
17/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
16/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
15/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
14/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
13/09/2021 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
10/09/2021 |
11.16
|
1,000 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
09/09/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
08/09/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
07/09/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
06/09/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
01/09/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
31/08/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
30/08/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
27/08/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
26/08/2021 |
10.75
|
1,100 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
25/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
24/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
23/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
20/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
19/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
18/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
17/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
16/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
13/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
12/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
11/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
10/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
09/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
06/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
05/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
04/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
03/08/2021 |
10.17
|
0 | 10.17 | 10.17 | 10.17 | 0 | 0 | 0 |
02/08/2021 |
10.83
|
400 | 10.83 | 10.83 | 8.27 | 0 | 0 | 0 |
30/07/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
29/07/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
28/07/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
27/07/2021 |
11.90
|
800 | 9.09 | 11.90 | 9.09 | 0 | 0 | 0 |
26/07/2021 |
10.42
|
0 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
23/07/2021 |
10.42
|
300 | 10.42 | 10.42 | 10.42 | 0 | 0 | 0 |
22/07/2021 |
13.81
|
200 | 10.42 | 13.81 | 10.42 | 0 | 0 | 0 |
21/07/2021 |
10.33
|
200 | 13.81 | 13.81 | 10.33 | 0 | 0 | 0 |
20/07/2021 |
12.07
|
100 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
19/07/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
16/07/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
15/07/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/07/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/07/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
12/07/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
09/07/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/07/2021 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |