CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
30.80
30.80
30.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
30.80
30.80
30.80
3 tháng
(2024-06-21) 		0 0% 0 0 0
30.80
30.80
30.80
6 tháng
(2024-03-25) 		0 0% 0 0 0
30.80
30.80
30.80
12 tháng
(2023-09-25) 		-1.77 -5.44% 15,800 0 0
11.95
32.57
30.80
24 tháng
(2022-09-30) 		-5.05 -14.08% 16,017 0 0
11.95
37.47
30.80
36 tháng
(2021-10-05) 		-8.93 -22.48% 17,118 0 0
11.95
39.73
30.80
60 tháng
(2019-10-16) 		5.32 20.89% 46,563 0 0
11.95
43.62
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
25/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
24/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
23/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
22/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
19/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
18/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
17/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
16/11/2021
39.73
 1,000 39.73 39.73 39.73 0 0 0
15/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
12/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
11/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
10/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
09/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
08/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
05/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
04/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
03/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
02/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
01/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
29/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
28/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
27/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
26/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
25/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
22/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
21/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
20/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
19/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
18/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
15/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
14/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
13/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
12/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
11/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
08/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
07/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
06/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
05/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
04/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
01/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
30/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
29/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
28/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
27/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
24/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
23/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
22/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
21/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
20/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
17/09/2021
39.73
 700 43.62 43.62 39.73 0 0 0
16/09/2021
43.62
 100 43.62 43.62 43.62 0 0 0
15/09/2021
43.62
 0 43.62 43.62 43.62 0 0 0
14/09/2021
43.62
 0 43.62 43.62 43.62 0 0 0
13/09/2021
43.62
 0 43.62 43.62 43.62 0 0 0
10/09/2021
43.62
 0 43.62 43.62 43.62 0 0 0
09/09/2021
43.62
 0 43.62 43.62 43.62 0 0 0
08/09/2021
43.62
 0 43.62 43.62 43.62 0 0 0
07/09/2021
43.62
 0 43.62 43.62 43.62 0 0 0
06/09/2021
43.62
 0 43.62 43.62 43.62 0 0 0
01/09/2021
43.62
 0 43.62 43.62 43.62 0 0 0
31/08/2021
43.62
 0 43.62 43.62 43.62 0 0 0
30/08/2021
43.62
 100 39.73 43.62 43.62 0 0 0
27/08/2021
39.73
 1,000 36.28 39.73 39.73 0 0 0
26/08/2021
36.28
 0 36.28 36.28 36.28 0 0 0
25/08/2021
36.28
 0 36.28 36.28 36.28 0 0 0
24/08/2021
36.28
 0 36.28 36.28 36.28 0 0 0
23/08/2021
36.28
 0 36.28 36.28 36.28 0 0 0
20/08/2021
36.28
 0 36.28 36.28 36.28 0 0 0
19/08/2021
36.28
 0 36.28 36.28 36.28 0 0 0
18/08/2021
36.28
 100 39.30 39.30 36.28 0 0 0
17/08/2021
39.30
 0 39.30 39.30 39.30 0 0 0
16/08/2021
39.30
 0 39.30 39.30 39.30 0 0 0
13/08/2021
39.30
 200 39.30 39.30 39.30 0 0 0
12/08/2021
39.30
 0 39.30 39.30 39.30 0 0 0
11/08/2021
39.30
 1,000 35.85 39.30 39.30 0 0 0
10/08/2021
35.85
 0 35.85 35.85 35.85 0 0 0
09/08/2021
35.85
 700 32.82 35.85 35.85 0 0 0
06/08/2021
32.82
 100 31.53 32.82 32.82 0 0 0
05/08/2021
31.53
 100 31.01 31.53 31.53 0 0 0
04/08/2021
31.01
 100 34.38 34.38 31.01 0 0 0
03/08/2021
34.38
 0 34.38 34.38 34.38 0 0 0
02/08/2021
34.38
 100 31.27 34.38 34.38 0 0 0
30/07/2021
31.27
 0 31.27 31.27 31.27 0 0 0
29/07/2021
31.27
 100 34.72 34.72 31.27 0 0 0
28/07/2021
34.72
 0 34.72 34.72 34.72 0 0 0
27/07/2021
34.72
 0 34.72 34.72 34.72 0 0 0
26/07/2021
34.72
 0 34.72 34.72 34.72 0 0 0
23/07/2021
34.72
 0 34.72 34.72 34.72 0 0 0
22/07/2021
34.72
 0 34.72 34.72 34.72 0 0 0
21/07/2021
34.72
 1,700 31.79 34.72 33.69 0 0 0
20/07/2021
31.79
 2,200 28.94 31.79 31.70 0 0 0
19/07/2021
28.94
 2,100 26.60 28.94 26.78 0 0 0
16/07/2021
26.60
 3,930 24.19 26.60 25.91 0 0 0
15/07/2021
24.19
 0 24.19 24.19 24.19 0 0 0
14/07/2021
24.19
 0 24.19 24.19 24.19 0 0 0
13/07/2021
24.19
 0 24.19 24.19 24.19 0 0 0
12/07/2021
24.19
 0 24.19 24.19 24.19 0 0 0
09/07/2021
24.19
 0 24.19 24.19 24.19 0 0 0
08/07/2021
24.19
 0 24.19 24.19 24.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |