CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
30.80
30.80
30.80
2 tháng
(2024-09-23) 		-2.20 -6.67% 10 0 0
30.80
33
30.80
3 tháng
(2024-08-26) 		0 0% 35 0 0
30.80
33
30.80
6 tháng
(2024-05-27) 		0 0% 66 0 0
30.80
33
30.80
12 tháng
(2023-11-28) 		-1.77 -5.44% 15,782 0 0
11.95
33
30.80
24 tháng
(2022-12-05) 		-5.23 -14.51% 15,898 0 0
11.95
37.24
30.80
36 tháng
(2021-12-08) 		-8.93 -22.48% 16,100 0 0
11.95
39.73
30.80
60 tháng
(2019-12-19) 		1.57 5.39% 34,645 0 0
11.95
43.62
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
39.73
 0 39.73 39.73 39.73 0 0 0
07/02/2022
39.73
 0 39.73 39.73 39.73 0 0 0
28/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
27/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
26/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
25/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
24/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
21/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
20/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
19/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
18/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
17/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
14/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
13/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
12/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
11/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
10/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
07/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
06/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
05/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
04/01/2022
39.73
 0 39.73 39.73 39.73 0 0 0
31/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
30/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
29/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
28/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
27/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
24/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
23/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
22/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
21/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
20/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
17/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
16/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
15/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
14/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
13/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
10/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
09/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
08/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
07/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
06/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
03/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
02/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
01/12/2021
39.73
 0 39.73 39.73 39.73 0 0 0
30/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
29/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
26/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
25/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
24/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
23/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
22/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
19/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
18/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
17/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
16/11/2021
39.73
 1,000 39.73 39.73 39.73 0 0 0
15/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
12/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
11/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
10/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
09/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
08/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
05/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
04/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
03/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
02/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
01/11/2021
39.73
 0 39.73 39.73 39.73 0 0 0
29/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
28/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
27/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
26/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
25/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
22/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
21/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
20/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
19/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
18/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
15/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
14/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
13/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
12/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
11/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
08/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
07/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
06/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
05/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
04/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
01/10/2021
39.73
 0 39.73 39.73 39.73 0 0 0
30/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
29/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
28/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
27/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
24/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
23/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
22/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
21/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
20/09/2021
39.73
 0 39.73 39.73 39.73 0 0 0
17/09/2021
39.73
 700 43.62 43.62 39.73 0 0 0
16/09/2021
43.62
 100 43.62 43.62 43.62 0 0 0
15/09/2021
43.62
 0 43.62 43.62 43.62 0 0 0
14/09/2021
43.62
 0 43.62 43.62 43.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |