Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
2.20 | 30.14% | 1,500 | 0 | 0 |
7.30
9.50
9.50
|
2 tháng
(2024-07-22) |
1.60 | 20.25% | 7,200 | 0 | 0 |
5.90
9.50
9.50
|
3 tháng
(2024-06-24) |
1.60 | 20.25% | 7,700 | 0 | 0 |
5.90
9.50
9.50
|
6 tháng
(2024-03-25) |
1.90 | 25% | 30,838 | 0 | 0 |
5.90
9.50
9.50
|
12 tháng
(2023-09-26) |
2.30 | 31.94% | 57,094 | 0 | 0 |
5.90
9.50
9.50
|
24 tháng
(2022-10-03) |
1.63 | 20.73% | 256,969 | 500 | 0.0 |
5.05
9.50
9.50
|
36 tháng
(2021-10-06) |
-0.02 | -0.21% | 624,708 | 1,500 | 0.0 |
5.05
15.15
9.50
|
60 tháng
(2019-10-17) |
-1.67 | -14.96% | 729,481 | 1,500 | 0.0 |
5.05
15.45
9.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
9.63
|
3,800 | 9.63 | 9.63 | 9.54 | 0 | 0 | 0 |
25/11/2021 |
9.63
|
6,130 | 9.99 | 9.99 | 9.63 | 0 | 0 | 0 |
24/11/2021 |
9.99
|
3,900 | 9.45 | 10.08 | 9.99 | 0 | 0 | 0 |
23/11/2021 |
9.45
|
3,200 | 8.91 | 9.45 | 7.56 | 0 | 0 | 0 |
22/11/2021 |
8.91
|
3,600 | 10.35 | 10.35 | 8.64 | 0 | 0 | 0 |
19/11/2021 |
10.35
|
5,400 | 9.90 | 10.35 | 8.28 | 0 | 0 | 0 |
18/11/2021 |
9.90
|
7,600 | 10.71 | 10.80 | 9.36 | 0 | 0 | 0 |
17/11/2021 |
10.71
|
1,500 | 10.89 | 10.89 | 10.71 | 300 | 0 | 0.0 |
16/11/2021 |
10.89
|
5,400 | 10.08 | 11.07 | 10.08 | 0 | 0 | 0 |
15/11/2021 |
10.08
|
8,610 | 10.71 | 10.71 | 9.36 | 0 | 0 | 0 |
12/11/2021 |
10.71
|
3,400 | 11.97 | 11.97 | 10.71 | 0 | 0 | 0 |
11/11/2021 |
11.97
|
18,700 | 10.44 | 11.97 | 11.79 | 0 | 0 | 0 |
10/11/2021 |
10.44
|
14,910 | 9.09 | 10.44 | 10.44 | 0 | 0 | 0 |
09/11/2021 |
9.09
|
10,200 | 7.92 | 9.09 | 9.09 | 100 | 0 | 0.0 |
08/11/2021 |
7.92
|
100 | 6.93 | 7.92 | 7.92 | 0 | 0 | 0 |
05/11/2021 |
6.93
|
300 | 6.03 | 6.93 | 6.93 | 0 | 0 | 0 |
04/11/2021 |
6.03
|
0 | 7.20 | 6.03 | 6.03 | 0 | 0 | 0 |
03/11/2021 |
7.20
|
300 | 6.30 | 7.20 | 5.49 | 0 | 0 | 0 |
02/11/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/11/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/10/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
28/10/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
27/10/2021 |
6.30
|
100 | 6.93 | 6.93 | 6.30 | 0 | 0 | 0 |
26/10/2021 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
25/10/2021 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
22/10/2021 |
6.93
|
300 | 8.10 | 8.10 | 6.93 | 0 | 0 | 0 |
21/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
20/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
19/10/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/10/2021 |
8.10
|
100 | 9.45 | 9.45 | 8.10 | 0 | 0 | 0 |
15/10/2021 |
9.45
|
1,100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
14/10/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
13/10/2021 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
12/10/2021 |
9.45
|
6,000 | 9.27 | 9.45 | 9.36 | 0 | 0 | 0 |
11/10/2021 |
9.27
|
2,300 | 9.45 | 9.45 | 9.27 | 100 | 0 | 0.0 |
08/10/2021 |
9.45
|
200 | 8.82 | 9.45 | 9.45 | 0 | 0 | 0 |
07/10/2021 |
8.82
|
300 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
06/10/2021 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
05/10/2021 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
04/10/2021 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
01/10/2021 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
30/09/2021 |
8.82
|
300 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
29/09/2021 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
28/09/2021 |
8.82
|
700 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
27/09/2021 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
24/09/2021 |
8.82
|
300 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
23/09/2021 |
8.82
|
100 | 7.74 | 8.82 | 8.82 | 0 | 0 | 0 |
22/09/2021 |
7.74
|
3 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
21/09/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
20/09/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
17/09/2021 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
16/09/2021 |
7.74
|
103 | 6.75 | 7.74 | 7.74 | 0 | 0 | 0 |
15/09/2021 |
6.75
|
100 | 7.92 | 7.92 | 6.75 | 0 | 0 | 0 |
14/09/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
13/09/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
10/09/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
09/09/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
08/09/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
07/09/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
06/09/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
01/09/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
31/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
30/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
27/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
26/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
25/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
24/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
23/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
20/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
19/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
18/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
17/08/2021 |
7.92
|
500 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
16/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
13/08/2021 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
12/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
11/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
10/08/2021 |
7.92
|
1 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
09/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
06/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
05/08/2021 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
04/08/2021 |
7.92
|
200 | 8.19 | 8.19 | 7.92 | 0 | 0 | 0 |
03/08/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
02/08/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
30/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
29/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
28/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
27/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
26/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
23/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
22/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
21/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
20/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
19/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
16/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
15/07/2021 |
8.19
|
100 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
14/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
13/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
12/07/2021 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
09/07/2021 |
8.19
|
100 | 8.37 | 8.37 | 8.19 | 0 | 0 | 0 |
08/07/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |