Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 17,483,522 | 43,000 | 0.0 |
0.40
0.90
0.40
|
36 tháng
(2021-10-06) |
-0.60 | -60% | 126,183,842 | 42,100 | 0.0 |
0.40
2.60
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 256,198,497 | -25,900 | 0.2 |
0.20
2.60
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/01/2021 |
0.40
|
4,886,108 | 0.30 | 0.40 | 0.30 | 0 | 400 | -0.0 |
14/01/2021 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
13/01/2021 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
12/01/2021 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
11/01/2021 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/01/2021 |
0.30
|
7,544,670 | 0.20 | 0.30 | 0.20 | 400 | 0 | 0.0 |
07/01/2021 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
06/01/2021 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
05/01/2021 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
04/01/2021 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
31/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
30/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
29/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
28/12/2020 |
0.20
|
0 | 0.30 | 0.20 | 0.20 | 0 | 0 | 0 |
25/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
22/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
21/12/2020 |
0.30
|
0 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
18/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
17/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
16/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
15/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
14/12/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
11/12/2020 |
0.20
|
3,404,225 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
10/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
09/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
08/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
07/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
04/12/2020 |
0.30
|
130,600 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
03/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
02/12/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
01/12/2020 |
0.30
|
0 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
30/11/2020 |
0.20
|
0 | 0.20 | 0.20 | 0.20 | 0 | 0 | 0 |
27/11/2020 |
0.20
|
1,750,300 | 0.30 | 0.40 | 0.20 | 0 | 0 | 0 |
26/11/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
25/11/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
24/11/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
23/11/2020 |
0.30
|
0 | 0.20 | 0.30 | 0.30 | 0 | 0 | 0 |
20/11/2020 |
0.20
|
203,000 | 0.30 | 0.30 | 0.20 | 0 | 0 | 0 |
19/11/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
18/11/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
17/11/2020 |
0.30
|
0 | 0.30 | 0.30 | 0.30 | 0 | 0 | 0 |
16/11/2020 |
0.30
|
0 | 0.40 | 0.30 | 0.30 | 0 | 0 | 0 |
13/11/2020 |
0.40
|
446,500 | 0.40 | 0.40 | 0.30 | 0 | 0 | 0 |
12/11/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/11/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/11/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/11/2020 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
06/11/2020 |
0.50
|
6,100 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
05/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
04/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
03/11/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
02/11/2020 |
0.50
|
0 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
30/10/2020 |
0.40
|
1,150 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
26/10/2020 |
0.50
|
0 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
23/10/2020 |
0.50
|
1,000 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 |
22/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
20/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
19/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/10/2020 |
0.40
|
2,600 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
15/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
13/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
12/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/10/2020 |
0.40
|
11,410 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
06/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
05/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
02/10/2020 |
0.40
|
2,310 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
01/10/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
30/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
29/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
28/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
25/09/2020 |
0.40
|
24,600 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
24/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
23/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
22/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
21/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
18/09/2020 |
0.40
|
10,684 | 0.40 | 0.50 | 0.40 | 0 | 0 | 0 |
17/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
16/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
15/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
14/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
11/09/2020 |
0.40
|
6,580 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
10/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
09/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
08/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
07/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
04/09/2020 |
0.40
|
1,542 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
03/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
01/09/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |
31/08/2020 |
0.40
|
0 | 0.50 | 0.40 | 0.40 | 0 | 0 | 0 |
28/08/2020 |
0.50
|
7,420 | 0.40 | 0.50 | 0.30 | 0 | 0 | 0 |
27/08/2020 |
0.40
|
0 | 0.40 | 0.40 | 0.40 | 0 | 0 | 0 |