CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 100 0 0
11.50
14.80
11.50
2 tháng
(2026-07-20) 		0 0% 100 0 0
11.50
14.80
11.50
3 tháng
(2026-06-22) 		-1.50 -11.54% 300 0 0
11.50
14.80
11.50
6 tháng
(2026-03-23) 		-1.28 -9.98% 900 0 0
10.49
14.80
11.50
12 tháng
(2025-09-23) 		-2.92 -20.24% 7,200 0 0
9.76
16.43
11.50
24 tháng
(2024-09-30) 		-1.20 -9.44% 21,671 0 0
9.76
21.54
11.50
36 tháng
(2023-10-04) 		-8.16 -41.51% 35,134 0 0
9.38
21.54
11.50
60 tháng
(2021-10-14) 		-2.57 -18.27% 41,544 0 0
8.93
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/01/2024
15.09
 300 15.09 15.09 15.09 0 0 0
09/01/2024
17.70
 100 17.70 17.70 17.70 0 0 0
08/01/2024
17.70
 0 17.70 17.70 17.70 0 0 0
05/01/2024
17.70
 100 17.70 17.70 17.70 0 0 0
04/01/2024
15.42
 0 15.42 15.42 15.42 0 0 0
03/01/2024
15.42
 0 15.42 15.42 15.42 0 0 0
02/01/2024
15.42
 0 15.42 15.42 15.42 0 0 0
01/01/2024
15.50
 600 15.17 15.50 15.17 0 0 0
29/12/2023
15.50
 600 15.17 15.50 15.17 0 0 0
28/12/2023
17.79
 0 17.79 17.79 17.79 0 0 0
27/12/2023
17.79
 100 17.79 17.79 17.79 0 0 0
26/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
25/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
22/12/2023
15.50
 0 15.50 15.50 15.50 0 0 0
21/12/2023
15.50
 100 15.50 15.50 15.50 0 0 0
20/12/2023
14.69
 0 14.69 14.69 14.69 0 0 0
19/12/2023
14.69
 0 14.69 14.69 14.69 0 0 0
18/12/2023
14.69
 900 14.69 14.69 14.69 0 0 0
15/12/2023
17.13
 0 17.13 17.13 17.13 0 0 0
14/12/2023
17.13
 0 17.13 17.13 17.13 0 0 0
13/12/2023
9.38
 0 9.38 9.38 9.38 0 0 0
12/12/2023
16.32
 0 16.32 16.32 16.32 0 0 0
11/12/2023
16.32
 0 16.32 16.32 16.32 0 0 0
08/12/2023
16.32
 0 16.32 16.32 16.32 0 0 0
07/12/2023
16.32
 1,000 16.32 16.32 16.32 0 0 0
06/12/2023
16.32
 500 16.32 16.32 16.32 0 0 0
05/12/2023
19.66
 0 19.66 19.66 19.66 0 0 0
04/12/2023
19.66
 0 19.66 19.66 19.66 0 0 0
01/12/2023
20.23
 0 20.23 20.23 20.23 0 0 0
30/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
29/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
28/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
27/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
24/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
23/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
22/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
21/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
20/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
17/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
16/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
15/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
14/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
13/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
10/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
09/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
08/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
07/11/2023
16.40
 0 16.40 16.40 16.40 0 0 0
06/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
03/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
02/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
01/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
31/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
30/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
27/10/2023
9.38
 0 9.38 9.38 9.38 0 0 0
26/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
25/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
24/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
23/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
20/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
19/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
18/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
17/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
16/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
13/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
12/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
11/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
10/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
09/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
06/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
05/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
04/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
03/10/2023
19.66
 100 19.66 19.66 19.66 0 0 0
02/10/2023
17.13
 0 17.13 17.13 17.13 0 0 0
29/09/2023
17.13
 0 17.13 17.13 17.13 0 0 0
28/09/2023
17.13
 0 17.13 17.13 17.13 0 0 0
27/09/2023
17.13
 100 17.13 17.13 17.13 0 0 0
26/09/2023
19.58
 0 19.58 19.58 19.58 0 0 0
25/09/2023
19.58
 100 19.58 19.58 19.58 0 0 0
22/09/2023
17.30
 100 17.30 17.30 17.30 0 0 0
21/09/2023
20.31
 100 20.31 20.31 20.31 0 0 0
20/09/2023
19.50
 600 19.50 24.48 19.50 0 0 0
19/09/2023
9.38
 0 9.38 9.38 9.38 0 0 0
18/09/2023
22.93
 0 22.93 22.93 22.93 0 0 0
15/09/2023
9.38
 0 9.38 9.38 9.38 0 0 0
14/09/2023
22.93
 0 22.93 22.93 22.93 0 0 0
13/09/2023
22.93
 0 22.93 22.93 22.93 0 0 0
12/09/2023
22.93
 0 22.93 22.93 22.93 0 0 0
11/09/2023
22.93
 100 22.93 22.93 22.93 0 0 0
08/09/2023
22.93
 0 22.93 22.93 22.93 0 0 0
07/09/2023
22.93
 100 22.93 22.93 22.93 0 0 0
06/09/2023
22.93
 0 22.93 22.93 22.93 0 0 0
05/09/2023
22.93
 0 22.93 22.93 22.93 0 0 0
04/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
01/09/2023
20.23
 0 20.23 20.23 20.23 0 0 0
31/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
30/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
29/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
28/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0
25/08/2023
9.38
 0 9.38 9.38 9.38 0 0 0
24/08/2023
22.93
 0 22.93 22.93 22.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc