CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -2% 400 0 0
12.80
15
14.70
2 tháng
(2024-07-22) 		-4.40 -23.04% 4,400 0 0
12.80
19.80
14.70
3 tháng
(2024-06-24) 		-3.20 -17.88% 5,100 0 0
12.80
19.80
14.70
6 tháng
(2024-04-05) 		-9.19 -38.48% 7,400 0 0
12.80
23.89
14.70
12 tháng
(2023-09-27) 		-5.13 -25.88% 12,500 0 0
12.80
23.89
14.70
24 tháng
(2022-10-03) 		-7.59 -34.05% 14,100 0 0
12.80
26.54
14.70
36 tháng
(2021-10-06) 		-1.59 -9.75% 18,910 0 0
12.80
26.54
14.70
60 tháng
(2019-10-17) 		4.49 44.01% 38,111 0 0
7.97
26.54
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
21/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
20/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
19/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
18/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
17/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
14/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
13/05/2021
17.92
 500 15.60 17.92 17.92 0 0 0
12/05/2021
15.60
 800 13.63 15.60 15.60 0 0 0
11/05/2021
13.63
 0 13.63 13.63 13.63 0 0 0
10/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
10/05/2021
13.63
 0 13.72 13.63 13.63 0 0 0
07/05/2021
13.72
 600 11.96 13.72 13.56 0 0 0
06/05/2021
11.96
 500 8.77 11.96 11.96 0 0 0
05/05/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/05/2021
8.77
 0 8.77 8.77 8.77 0 0 0
29/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
28/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
27/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
23/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
22/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
20/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
16/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
15/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
14/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
13/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
12/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
09/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
07/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
06/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
02/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
01/04/2021
8.77
 0 8.77 8.77 8.77 0 0 0
31/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
30/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
29/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
25/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
24/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
23/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
22/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
18/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
17/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
16/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
15/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
12/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
11/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
10/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
09/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
03/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
02/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
01/03/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
25/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
24/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
23/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
22/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
18/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
17/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
09/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
03/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
02/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
01/02/2021
8.77
 0 8.77 8.77 8.77 0 0 0
29/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
28/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
27/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
25/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
22/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
21/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
20/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
18/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
15/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
14/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
13/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
12/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
11/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
08/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
07/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
06/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
05/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
04/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
31/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
30/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
29/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
28/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
25/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
24/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0
23/12/2020
8.77
 0 8.77 8.77 8.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |