| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
12 tháng
(2023-05-15) |
-0.01 | -0.90% | 0 | 0 | 0 |
1.10
1.11
1.10
|
|
24 tháng
(2022-05-20) |
-2.83 | -72.01% | 347,671,400 | 36,463,459 | 0.0 |
0.87
3.93
1.10
|
|
36 tháng
(2021-05-25) |
-5 | -81.97% | 1,618,888,500 | 38,181,969 | 0.0 |
0.87
10.30
1.10
|
|
60 tháng
(2019-06-05) |
-0.56 | -33.73% | 3,424,353,660 | 36,975,229 | 0.0 |
0.87
10.30
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.38 | 0 | 0.0 |
| 24/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.12 | 0 | 0.0 |
| 23/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.75 | 0 | 0.0 |
| 20/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.37 | 0 | 0.0 |
| 19/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.74 | 0 | 0.0 |
| 18/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.37 | 0 | 0.0 |
| 17/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.37 | 0 | 0.0 |
| 16/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.09 | 0 | 0.0 |
| 13/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.85 | 0 | 0.0 |
| 12/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.10 | 0 | 0.0 |
| 11/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 10/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.73 | 0 | 0.0 |
| 09/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.08 | 0 | 0.0 |
| 06/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.46 | 0 | 0.0 |
| 05/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.44 | 0 | 0.0 |
| 04/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 03/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.11 | 0 | 0.0 |
| 02/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.80 | 0 | 0.0 |
| 30/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 29/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.37 | 0 | 0.0 |
| 28/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 27/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.20 | 0 | 0.0 |
| 26/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.95 | 27,000 | 0.0 |
| 23/10/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 6.71 | 0 | 0.0 |
| 22/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.91 | 0 | 0.0 |
| 21/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.23 | 0 | 0.0 |
| 20/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.13 | 0 | 0.0 |
| 19/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.37 | 0 | 0.0 |
| 16/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.48 | 0 | 0.0 |
| 15/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.45 | 0 | 0.0 |
| 14/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.37 | 0 | 0.0 |
| 13/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.36 | 0 | 0.0 |
| 12/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.23 | 0 | 0.0 |
| 09/10/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-3.93 | 0 | 0.0 |
| 08/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.45 | 0 | 0.0 |
| 07/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.20 | 0 | 0.0 |
| 06/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.84 | 0 | 0.0 |
| 05/10/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 2.33 | 0 | 0.0 |
| 02/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.77 | 0 | 0.0 |
| 01/10/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.38 | 0 | 0.0 |
| 30/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 29/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.14 | 0 | 0.0 |
| 28/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.73 | 0 | 0.0 |
| 25/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.39 | 0 | 0.0 |
| 24/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.77 | 0 | 0.0 |
| 23/09/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.57 | 0 | 0.0 |
| 22/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.16 | 0 | 0.0 |
| 21/09/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 18/09/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.39 | 0 | 0.0 |
| 17/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.77 | 0 | 0.0 |
| 16/09/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.38 | 0 | 0.0 |
| 15/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.14 | 0 | 0.0 |
| 14/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.38 | 0 | 0.0 |
| 11/09/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.77 | 0 | 0.0 |
| 10/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.39 | 0 | 0.0 |
| 09/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.78 | 0 | 0.0 |
| 08/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.78 | 0 | 0.0 |
| 07/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.92 | 0 | 0.0 |
| 04/09/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.52 | 0 | 0.0 |
| 03/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.38 | 0 | 0.0 |
| 01/09/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.71 | 0 | 0.0 |
| 31/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.77 | 0 | 0.0 |
| 28/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.39 | 0 | 0.0 |
| 27/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.78 | 0 | 0.0 |
| 26/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.91 | 0 | 0.0 |
| 25/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.38 | 0 | 0.0 |
| 24/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.38 | 0 | 0.0 |
| 21/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.15 | 0 | 0.0 |
| 20/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.78 | 0 | 0.0 |
| 19/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.39 | 0 | 0.0 |
| 18/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.39 | 0 | 0.0 |
| 17/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.39 | 0 | 0.0 |
| 14/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.38 | 0 | 0.0 |
| 13/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.17 | 0 | 0.0 |
| 12/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.15 | 0 | 0.0 |
| 11/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.52 | 0 | 0.0 |
| 10/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.94 | 0 | 0.0 |
| 07/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.10 | 0 | 0.0 |
| 06/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.94 | 0 | 0.0 |
| 05/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.78 | 0 | 0.0 |
| 04/08/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.67 | 0 | 0.0 |
| 03/08/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.67 | 0 | 0.0 |
| 31/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.64 | 0 | 0.0 |
| 30/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.41 | 0 | 0.0 |
| 29/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-6.92 | 0 | 0.0 |
| 28/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.42 | 0 | 0.0 |
| 27/07/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -6.74 | 0 | 0.0 |
| 24/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.97 | 0 | 0.0 |
| 23/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -4.01 | 0 | 0.0 |
| 22/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.97 | 0 | 0.0 |
| 21/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.67 | 0 | 0.0 |
| 20/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.23 | 0 | 0.0 |
| 17/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.27 | 0 | 0.0 |
| 16/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.63 | 0 | 0.0 |
| 15/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.25 | 0 | 0.0 |
| 14/07/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.31 | 0 | 0.0 |
| 13/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.31 | 0 | 0.0 |
| 10/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.45 | 0 | 0.0 |
| 09/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.89 | 0 | 0.0 |
| 08/07/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.33 | 0 | 0.0 |