Công ty cổ phần Hợp Nhất (aah)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-22) 		0 0% 8,315,400 0 0
1.60
1.90
1.80
2 tháng
(2026-08-24) 		-0.10 -5.26% 13,584,500 0 0
1.60
1.90
1.80
3 tháng
(2026-07-24) 		-0.30 -14.29% 24,616,400 0 0
1.60
2.10
1.80
6 tháng
(2026-04-28) 		-1.30 -41.94% 48,383,500 0 0
1.60
3.30
1.80
12 tháng
(2025-10-27) 		-1.90 -51.35% 142,969,800 0 0
1.60
3.80
1.80
24 tháng
(2024-11-01) 		-1.80 -50% 647,902,559 0 0
1.60
17.50
1.80
36 tháng
(2023-11-07) 		-8.20 -82% 1,067,014,187 0 0
1.60
20.80
1.80
60 tháng
(2023-01-13) 		0.10 5.88% 1,076,361,387 0 0
1.60
20.80
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
07/11/2023
10
 0 10 10 10 0 0 0
31/10/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
30/10/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
27/10/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
26/10/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
25/10/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
24/10/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
23/10/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
20/10/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
19/10/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
18/10/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
17/10/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
16/10/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
13/10/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
29/09/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
28/09/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
27/09/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
26/09/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
25/09/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
22/09/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
21/09/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
20/09/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
19/09/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
18/09/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
15/09/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
14/09/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
13/09/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
31/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
30/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
29/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
28/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
25/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
24/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
23/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
22/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
21/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
18/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
17/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
16/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
15/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
14/08/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
31/07/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
28/07/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
27/07/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
26/07/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
25/07/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
24/07/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
21/07/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
20/07/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
19/07/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
18/07/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
17/07/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
14/07/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
13/07/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
30/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
29/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
28/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
27/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
26/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
23/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
22/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
21/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
20/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
19/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
16/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
15/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
14/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
13/06/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
31/05/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
30/05/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
29/05/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
26/05/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
25/05/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
24/05/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
23/05/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
22/05/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
19/05/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
18/05/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
17/05/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
16/05/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
15/05/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
28/04/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
27/04/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
26/04/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
25/04/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
24/04/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
21/04/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
20/04/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
19/04/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
18/04/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
17/04/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
14/04/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
13/04/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
31/03/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
30/03/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
29/03/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
28/03/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
27/03/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0
24/03/2023
1.70
 73,600 1.90 1.90 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc