Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0 | 0% | 37,700 | 0 | 0 |
9.30
14.80
12.50
|
2 tháng
(2025-05-29) |
1.10 | 9.65% | 40,900 | 0 | 0 |
9.30
14.80
12.50
|
3 tháng
(2025-04-29) |
1 | 8.70% | 63,300 | -200 | 0 |
9.30
14.80
12.50
|
6 tháng
(2025-02-03) |
5.60 | 81.16% | 244,075 | -200 | 0 |
6.90
22.30
12.50
|
12 tháng
(2024-08-02) |
5.90 | 89.39% | 266,210 | -200 | 0 |
5.10
22.30
12.50
|
24 tháng
(2023-08-08) |
6.70 | 115.52% | 298,265 | 0 | 0.0 |
4.60
22.30
12.50
|
36 tháng
(2022-08-15) |
2.80 | 28.87% | 406,888 | 0 | 0.0 |
3.80
22.30
12.50
|
60 tháng
(2020-08-24) |
-20.80 | -62.46% | 3,699,963 | 0 | 0.0 |
3.80
33.30
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/11/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
01/11/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
31/10/2022 |
9.10
|
50 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
28/10/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
27/10/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
26/10/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
25/10/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
24/10/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
21/10/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
20/10/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
19/10/2022 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
18/10/2022 |
9.10
|
54 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
17/10/2022 |
9.10
|
50,100 | 10.70 | 10.70 | 9.10 | 0 | 0 | 0 |
14/10/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
13/10/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
12/10/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
11/10/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
10/10/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
07/10/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
06/10/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
05/10/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
04/10/2022 |
10.70
|
1 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
03/10/2022 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
30/09/2022 |
10.70
|
1 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
29/09/2022 |
10.70
|
101 | 8.80 | 10.70 | 10.70 | 0 | 0 | 0 |
28/09/2022 |
8.80
|
1 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
27/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
26/09/2022 |
9.80
|
0 | 8.80 | 9.80 | 8.80 | 0 | 0 | 0 |
23/09/2022 |
8.80
|
3 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
22/09/2022 |
9.80
|
0 | 8.80 | 9.80 | 8.80 | 0 | 0 | 0 |
21/09/2022 |
8.80
|
20 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
20/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
19/09/2022 |
9.80
|
0 | 8.80 | 9.80 | 8.80 | 0 | 0 | 0 |
16/09/2022 |
8.80
|
40 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
15/09/2022 |
9.80
|
0 | 8.80 | 9.80 | 8.80 | 0 | 0 | 0 |
14/09/2022 |
8.80
|
40 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
13/09/2022 |
8.80
|
10 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
12/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
09/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
08/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
07/09/2022 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
06/09/2022 |
9.80
|
0 | 8.80 | 9.80 | 9.80 | 0 | 0 | 0 |
05/09/2022 |
8.80
|
3,700 | 10.10 | 10.10 | 8.80 | 0 | 0 | 0 |
31/08/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
30/08/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
29/08/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
26/08/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
25/08/2022 |
10.10
|
105 | 9.20 | 10.10 | 10.10 | 0 | 0 | 0 |
24/08/2022 |
9.20
|
100 | 8.10 | 9.20 | 9.20 | 0 | 0 | 0 |
23/08/2022 |
8.10
|
1,600 | 9.40 | 9.40 | 8.10 | 0 | 0 | 0 |
22/08/2022 |
9.40
|
100 | 8.50 | 9.40 | 9.40 | 0 | 0 | 0 |
19/08/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/08/2022 |
8.50
|
1,000 | 9 | 9 | 8.50 | 0 | 0 | 0 |
17/08/2022 |
9
|
0 | 9.70 | 9 | 9 | 0 | 0 | 0 |
16/08/2022 |
9.70
|
230 | 9.70 | 9.70 | 8.30 | 0 | 0 | 0 |
15/08/2022 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
12/08/2022 |
9.70
|
0 | 10.20 | 9.70 | 9.70 | 0 | 0 | 0 |
11/08/2022 |
10.20
|
400 | 9 | 10.20 | 8 | 0 | 0 | 0 |
10/08/2022 |
9
|
1,800 | 10.50 | 10.50 | 9 | 0 | 0 | 0 |
09/08/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/08/2022 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
05/08/2022 |
10.50
|
0 | 10.20 | 10.50 | 10.50 | 0 | 0 | 0 |
04/08/2022 |
10.20
|
200 | 10.20 | 10.70 | 10.20 | 0 | 0 | 0 |
03/08/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
02/08/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
01/08/2022 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
29/07/2022 |
10.20
|
202 | 8.90 | 10.20 | 10.10 | 0 | 0 | 0 |
28/07/2022 |
8.90
|
500 | 7.80 | 8.90 | 8.90 | 0 | 0 | 0 |
27/07/2022 |
7.80
|
300 | 6.80 | 7.80 | 7.80 | 0 | 0 | 0 |
26/07/2022 |
6.80
|
100 | 7.40 | 7.40 | 6.80 | 0 | 0 | 0 |
25/07/2022 |
7.40
|
2,500 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
22/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
21/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
20/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
19/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
18/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
15/07/2022 |
8.50
|
50 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
14/07/2022 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
13/07/2022 |
8.50
|
100 | 8.40 | 8.50 | 8.50 | 0 | 0 | 0 |
12/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
11/07/2022 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
07/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
06/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
05/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
04/07/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
01/07/2022 |
8.40
|
150,000 | 10.80 | 10.80 | 8.40 | 0 | 0 | 0 |
30/06/2022 |
10.80
|
1,351,401 | 11 | 11 | 8.70 | 0 | 0 | 0 |
29/06/2022 |
11
|
200 | 10 | 11 | 8.40 | 0 | 0 | 0 |
28/06/2022 |
10
|
1,000 | 11.10 | 11.10 | 9.50 | 0 | 0 | 0 |
27/06/2022 |
11.10
|
100 | 9.70 | 11.10 | 11.10 | 0 | 0 | 0 |
24/06/2022 |
9.70
|
100 | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 |
23/06/2022 |
8.50
|
100 | 10 | 10 | 8.50 | 0 | 0 | 0 |
22/06/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/06/2022 |
10
|
2 | 10 | 10 | 10 | 0 | 0 | 0 |
20/06/2022 |
10
|
1,200 | 11.70 | 11.70 | 10 | 0 | 0 | 0 |
17/06/2022 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
16/06/2022 |
11.70
|
100 | 10.30 | 11.70 | 11.70 | 0 | 0 | 0 |
15/06/2022 |
10.30
|
312 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 |
14/06/2022 |
10.40
|
3,900 | 10.50 | 10.50 | 9 | 0 | 0 | 0 |