| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0.56 | 3.82% | 8,200 | 0 | 0 |
13.80
18.77
15.30
|
|
2 tháng
(2026-07-23) |
0.94 | 6.54% | 18,900 | 0 | 0 |
13.80
18.77
15.30
|
|
3 tháng
(2026-06-23) |
0.09 | 0.62% | 24,200 | 0 | 0 |
13.80
18.77
15.30
|
|
6 tháng
(2026-03-25) |
0.28 | 1.88% | 47,300 | 0 | 0 |
13.80
18.77
15.30
|
|
12 tháng
(2025-09-26) |
0.75 | 5.16% | 120,600 | 0 | 0 |
13.80
18.77
15.30
|
|
24 tháng
(2024-10-01) |
1.21 | 8.62% | 550,040 | 0 | 0 |
12.47
18.77
15.30
|
|
36 tháng
(2023-10-09) |
-0.45 | -2.88% | 648,657 | 0 | 0 |
12.07
18.77
15.30
|
|
60 tháng
(2021-10-18) |
2.01 | 15.16% | 1,165,365 | 0 | 0 |
12.07
18.77
15.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/04/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 19/04/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 17/04/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 16/04/2024 |
16.09
|
1 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 15/04/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 12/04/2024 |
16.09
|
1 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 11/04/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 10/04/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 09/04/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 08/04/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 05/04/2024 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 04/04/2024 |
16.09
|
100 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 03/04/2024 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 02/04/2024 |
14.26
|
100 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
| 01/04/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 29/03/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 28/03/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 27/03/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 26/03/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 25/03/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 22/03/2024 |
12.44
|
0 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 21/03/2024 |
12.44
|
331 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 20/03/2024 |
12.44
|
100 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 19/03/2024 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 18/03/2024 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 15/03/2024 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 14/03/2024 |
13.27
|
3,100 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 13/03/2024 |
13.27
|
2,000 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 12/03/2024 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 11/03/2024 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 08/03/2024 |
13.27
|
1,800 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
| 07/03/2024 |
14.34
|
500 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 06/03/2024 |
14.34
|
5,800 | 14.34 | 14.34 | 14.34 | 0 | 0 | 0 |
| 05/03/2024 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 04/03/2024 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 01/03/2024 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 29/02/2024 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 28/02/2024 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 27/02/2024 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 26/02/2024 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 23/02/2024 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 22/02/2024 |
16.83
|
0 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 21/02/2024 |
16.83
|
100 | 16.83 | 16.83 | 16.83 | 0 | 0 | 0 |
| 20/02/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 19/02/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 16/02/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 15/02/2024 |
14.68
|
1 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 07/02/2024 |
14.68
|
0 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 06/02/2024 |
14.68
|
6,400 | 14.68 | 14.68 | 14.68 | 0 | 0 | 0 |
| 05/02/2024 |
17.25
|
100 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
| 02/02/2024 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 01/02/2024 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 31/01/2024 |
15.01
|
0 | 15.01 | 15.01 | 15.01 | 0 | 0 | 0 |
| 30/01/2024 |
14.92
|
300 | 15.01 | 15.01 | 14.92 | 0 | 0 | 0 |
| 29/01/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/01/2024 |
13.10
|
309 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 25/01/2024 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 24/01/2024 |
15.26
|
100 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 23/01/2024 |
13.27
|
1,200 | 13.35 | 13.35 | 13.27 | 0 | 0 | 0 |
| 22/01/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/01/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/01/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 17/01/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 16/01/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 15/01/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/01/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 11/01/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 10/01/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/01/2024 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/01/2024 |
14.10
|
200 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/01/2024 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 04/01/2024 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 03/01/2024 |
14.92
|
401 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 02/01/2024 |
14.10
|
2,300 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 29/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 28/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 27/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 26/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 25/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 22/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 21/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 20/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 19/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 18/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 15/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 14/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 13/12/2023 |
13.27
|
400 | 13.35 | 13.35 | 13.27 | 0 | 0 | 0 |
| 12/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 11/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 08/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 07/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 06/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 05/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 04/12/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 01/12/2023 |
14.92
|
100 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 30/11/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 29/11/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 28/11/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 27/11/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 24/11/2023 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |