CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		1 5.88% 48,800 -400 -0.0
16.50
19.60
18.10
2 tháng
(2025-10-13) 		1.40 8.43% 64,300 -4,100 -0.1
16.50
19.60
18.10
3 tháng
(2025-09-15) 		1.90 11.80% 77,400 -3,500 -0.1
16.10
19.60
18.10
6 tháng
(2025-06-16) 		3.90 27.66% 368,400 -15,600 -0.3
12.40
19.60
18.10
12 tháng
(2024-12-17) 		2.66 17.32% 606,613 -30,457 -0.5
11.79
19.60
18.10
24 tháng
(2023-12-25) 		2.65 17.29% 737,289 -30,257 -0.5
11.79
21.08
18.10
36 tháng
(2022-12-28) 		1.32 7.92% 860,413 -34,957 -0.5
11.79
22.10
18.10
60 tháng
(2021-01-07) 		7.83 76.97% 2,762,440 -11,557 -0.2
9.67
36.76
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
19/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
18/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
17/07/2023
18.86
 500 18.86 18.86 18.86 0 0 0
14/07/2023
22.10
 0 22.10 22.10 22.10 0 0 0
13/07/2023
22.10
 27,400 22.10 22.10 22.10 0 0 0
12/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
11/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
10/07/2023
17.57
 45 16.18 16.18 16.18 0 0 0
07/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
06/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
05/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
04/07/2023
17.57
 45 16.18 16.18 16.18 0 0 0
03/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
30/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
29/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
28/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
27/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
26/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
23/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
22/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
21/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
20/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
19/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
16/06/2023
17.57
 1 16.18 16.18 16.18 0 0 0
15/06/2023: Cổ tức tiền mặt tỉ lệ: 19%
15/06/2023
16.18
 2 16.18 16.18 16.18 0 0 0
14/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
13/06/2023
16.18
 36 16.18 16.18 16.18 0 0 0
12/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
09/06/2023
16.18
 10 16.18 16.18 16.18 0 0 0
08/06/2023
16.18
 1 16.18 16.18 16.18 0 0 0
07/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
06/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
05/06/2023
15.84
 2,816 15.84 16.43 15.84 0 0 0
02/06/2023
15.34
 0 15.34 15.34 15.34 0 0 0
01/06/2023
15.34
 0 15.34 15.34 15.34 0 0 0
31/05/2023
15.34
 10 15.34 15.34 15.34 0 0 0
30/05/2023
15.34
 0 15.34 15.34 15.34 0 0 0
29/05/2023
15.34
 0 15.34 15.34 15.34 0 0 0
26/05/2023
15.34
 0 15.34 15.34 15.34 0 0 0
25/05/2023
15.34
 27 15.34 15.34 15.34 0 0 0
24/05/2023
15.34
 2 15.34 15.34 15.34 0 0 0
23/05/2023
15.51
 827 14.43 15.51 14.43 0 0 0
22/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
19/05/2023
13.59
 2 13.59 13.59 13.59 0 0 0
18/05/2023
13.59
 1,500 13.59 13.59 13.59 0 0 0
17/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
16/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
15/05/2023
13.59
 10 13.59 13.59 13.59 0 0 0
12/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
11/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
10/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
09/05/2023
14.18
 10 13.59 13.59 13.59 0 0 0
08/05/2023
13.59
 1 13.59 13.59 13.59 0 0 0
05/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
04/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
28/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
27/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
26/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
25/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
24/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
21/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
20/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
19/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
18/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
17/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
14/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
13/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
12/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
11/04/2023
14.18
 1,700 13.59 14.18 13.59 0 0 0
10/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
07/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
06/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
05/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
04/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
03/04/2023
14.18
 37 14.18 14.18 14.18 0 0 0
31/03/2023
14.18
 0 14.18 14.18 14.18 0 0 0
30/03/2023
14.18
 6,000 14.18 14.18 14.18 0 0 0
29/03/2023
14.18
 0 14.18 14.18 14.18 0 0 0
28/03/2023
14.18
 0 14.18 14.18 14.18 0 0 0
27/03/2023
14.18
 300 14.18 14.18 14.18 0 0 0
24/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
23/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
22/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
21/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
20/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
17/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
16/03/2023
15.84
 137 15.84 15.84 15.84 0 100 -0.0
15/03/2023
15.84
 1,300 15.84 15.84 15.84 0 0 0
14/03/2023
15.84
 5,000 15.84 15.84 15.84 0 0 0
13/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
08/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
07/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
06/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
03/03/2023
16.68
 1 16.68 16.68 16.68 0 0 0
02/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
01/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
28/02/2023
16.68
 0 16.68 16.68 16.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |