CTCP Lưới thép Bình Tây (vdt)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
20
20
20
2 tháng
(2024-07-22) 		1 5.26% 100 0 0
19
20
20
3 tháng
(2024-06-21) 		1 5.26% 100 0 0
19
20
20
6 tháng
(2024-03-25) 		-10.40 -34.21% 1,885 0 0
16.82
30.40
20
12 tháng
(2023-09-25) 		-10.40 -34.21% 1,885 0 0
16.82
30.40
20
24 tháng
(2022-09-30) 		-13.35 -40.02% 6,647 0 0
16.82
33.35
20
36 tháng
(2021-10-05) 		-6.25 -23.80% 51,067 0 0
16.82
35.43
20
60 tháng
(2019-10-16) 		-1.28 -6.03% 119,287 0 0
10.45
35.43
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
24.06
 11,700 24.06 24.06 24.06 0 0 0
25/04/2022
24.06
 0 24.06 24.06 24.06 0 0 0
22/04/2022
24.06
 0 24.06 24.06 24.06 0 0 0
21/04/2022
24.06
 0 24.06 24.06 24.06 0 0 0
20/04/2022
24.06
 0 24.06 24.06 24.06 0 0 0
19/04/2022
24.06
 900 24.06 24.06 24.06 0 0 0
18/04/2022
27.91
 0 27.91 27.91 27.91 0 0 0
15/04/2022
27.91
 0 27.91 27.91 27.91 0 0 0
14/04/2022
27.91
 0 27.91 27.91 27.91 0 0 0
13/04/2022
27.91
 0 27.91 27.91 27.91 0 0 0
12/04/2022
27.91
 0 27.91 27.91 27.91 0 0 0
08/04/2022
27.91
 0 27.91 27.91 27.91 0 0 0
07/04/2022
27.91
 0 27.91 27.91 27.91 0 0 0
06/04/2022
27.91
 900 27.91 27.91 27.91 0 0 0
05/04/2022
27.91
 1,800 27.91 27.91 27.91 0 0 0
04/04/2022
32.81
 0 32.81 32.81 32.81 0 0 0
01/04/2022
32.81
 0 32.81 32.81 32.81 0 0 0
31/03/2022
32.81
 0 32.81 32.81 32.81 0 0 0
30/03/2022
32.81
 0 32.81 32.81 32.81 0 0 0
29/03/2022
32.81
 0 32.81 32.81 32.81 0 0 0
28/03/2022
30.18
 3,260 40.25 40.25 30.18 0 0 0
25/03/2022
35.43
 900 35.26 35.52 35.26 0 0 0
24/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
23/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
22/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
21/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
18/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
17/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
16/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
15/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
14/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
11/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
10/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
09/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
08/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
07/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
04/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
03/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
02/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
01/03/2022
25.37
 0 25.37 25.37 25.37 0 0 0
28/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
25/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
24/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
23/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
22/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
21/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
18/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
17/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
16/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
15/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
14/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
11/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
10/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
09/02/2022
25.37
 60 25.37 25.37 25.37 0 0 0
08/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
07/02/2022
25.37
 0 25.37 25.37 25.37 0 0 0
28/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
27/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
26/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
25/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
24/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
21/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
20/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
19/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
18/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
17/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
14/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
13/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
12/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
11/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
10/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
07/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
06/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
05/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
04/01/2022
25.37
 0 25.37 25.37 25.37 0 0 0
31/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
30/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
29/12/2021
25.37
 200 25.37 25.37 25.37 0 0 0
28/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
27/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
24/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
23/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
22/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
21/12/2021
25.37
 300 25.37 25.37 25.37 0 0 0
20/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
17/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
16/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
15/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
14/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
13/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
10/12/2021
25.37
 0 25.37 25.37 25.37 0 0 0
09/12/2021
25.37
 900 25.37 25.37 25.37 0 0 0
08/12/2021
22.75
 0 22.75 22.75 22.75 0 0 0
07/12/2021
22.75
 0 22.75 22.75 22.75 0 0 0
06/12/2021
22.75
 0 22.75 22.75 22.75 0 0 0
03/12/2021
22.75
 0 22.75 22.75 22.75 0 0 0
02/12/2021
22.75
 0 22.75 22.75 22.75 0 0 0
01/12/2021
22.75
 0 22.75 22.75 22.75 0 0 0
30/11/2021
22.75
 0 22.75 22.75 22.75 0 0 0
29/11/2021
22.75
 0 22.75 22.75 22.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |