Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
-1.80 | -16.82% | 300 | 0 | 0 |
8.90
10.70
8.90
|
2 tháng
(2025-05-29) |
-3.10 | -25.83% | 2,200 | -1,200 | -0.0 |
8.90
12
8.90
|
3 tháng
(2025-04-29) |
-3.10 | -25.83% | 2,200 | -1,200 | -0.0 |
8.90
12
8.90
|
6 tháng
(2025-02-03) |
-3.10 | -25.83% | 147,161 | -1,100 | -0.0 |
8.90
12
8.90
|
12 tháng
(2024-08-02) |
-3.10 | -25.83% | 601,832 | -2,000 | -0.0 |
8.90
13.70
8.90
|
24 tháng
(2023-08-08) |
-4.60 | -34.07% | 1,011,701 | -6,500 | -0.1 |
8.90
17.50
8.90
|
36 tháng
(2022-08-15) |
-15.60 | -63.67% | 1,717,769 | 10,596 | 0.3 |
8.90
25.20
8.90
|
60 tháng
(2020-08-24) |
-18.10 | -67.04% | 2,327,747 | -21,969 | -0.4 |
8.90
28
8.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/03/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
01/03/2023 |
19.10
|
2,300 | 21.20 | 21.20 | 19.10 | 0 | 0 | 0 |
28/02/2023 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
27/02/2023 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
24/02/2023 |
21.20
|
100 | 19.40 | 21.20 | 21.20 | 0 | 0 | 0 |
23/02/2023 |
19.40
|
900 | 17.80 | 19.40 | 16.20 | 0 | 0 | 0 |
22/02/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
21/02/2023 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
20/02/2023 |
17.80
|
3,500 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
17/02/2023 |
17.80
|
200 | 16.20 | 17.80 | 17.80 | 0 | 0 | 0 |
16/02/2023 |
16.20
|
23 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
15/02/2023 |
16.20
|
500 | 18 | 18 | 16.20 | 0 | 0 | 0 |
14/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
13/02/2023 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
10/02/2023 |
18
|
2 | 18 | 18 | 18 | 0 | 0 | 0 |
09/02/2023 |
18
|
2 | 18 | 18 | 18 | 0 | 0 | 0 |
08/02/2023 |
18
|
102 | 20 | 20 | 18 | 0 | 0 | 0 |
07/02/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/02/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
03/02/2023 |
20
|
9,100 | 20 | 20 | 20 | 9,100 | 0 | 0.2 |
02/02/2023 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
01/02/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
31/01/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
30/01/2023 |
20
|
12,000 | 19.80 | 20 | 20 | 0 | 0 | 0 |
27/01/2023 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
19/01/2023 |
19.80
|
11,001 | 22 | 22 | 19.80 | 0 | 2,000 | -0.0 |
18/01/2023 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
17/01/2023 |
22
|
1 | 22 | 22 | 22 | 0 | 0 | 0 |
16/01/2023 |
22
|
1,103 | 23 | 23 | 22 | 0 | 0 | 0 |
13/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
12/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
11/01/2023 |
23
|
3 | 23 | 23 | 23 | 0 | 0 | 0 |
10/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
09/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
06/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
05/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
04/01/2023 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
03/01/2023 |
23
|
15,000 | 24 | 24 | 23 | 0 | 0 | 0 |
30/12/2022 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
29/12/2022 |
24
|
26,800 | 24.90 | 24.90 | 24 | 0 | 0 | 0 |
28/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
27/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
26/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
23/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
22/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
21/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
20/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
19/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
16/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
15/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
14/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
13/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
12/12/2022 |
24.90
|
18,001 | 24.90 | 26.80 | 24.90 | 0 | 0 | 0 |
09/12/2022 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
08/12/2022 |
24.90
|
1 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
07/12/2022 |
24.90
|
6 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
06/12/2022 |
24.90
|
17,804 | 25.20 | 25.20 | 24.90 | 0 | 0 | 0 |
05/12/2022 |
25.20
|
1,900 | 23 | 25.20 | 25.20 | 0 | 0 | 0 |
02/12/2022 |
23
|
29,700 | 21 | 23 | 18.90 | 0 | 0 | 0 |
01/12/2022 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
30/11/2022 |
21
|
2,404 | 20 | 21 | 18 | 0 | 0 | 0 |
29/11/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/11/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/11/2022 |
20
|
200 | 20.20 | 20.20 | 20 | 0 | 0 | 0 |
24/11/2022 |
20.20
|
2,800 | 22.40 | 22.40 | 20.20 | 0 | 0 | 0 |
23/11/2022 |
22.40
|
29,310 | 24.80 | 24.80 | 22.40 | 0 | 0 | 0 |
22/11/2022 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
21/11/2022 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
18/11/2022 |
24.80
|
100 | 22.70 | 24.80 | 24.80 | 0 | 0 | 0 |
17/11/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
16/11/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
15/11/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
14/11/2022 |
22.70
|
100 | 20.70 | 22.70 | 22.70 | 0 | 0 | 0 |
11/11/2022 |
20.70
|
97 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
10/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
09/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
08/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
07/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
04/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
03/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
02/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
01/11/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
31/10/2022 |
20.70
|
52 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
28/10/2022 |
20.70
|
1,000 | 23 | 23 | 20.70 | 1,000 | 0 | 0.0 |
27/10/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
26/10/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
25/10/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
24/10/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
21/10/2022 |
23
|
10,000 | 25 | 25 | 23 | 10,000 | 0 | 0.2 |
20/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
19/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
18/10/2022 |
25
|
20,300 | 25 | 25 | 22.50 | 0 | 0 | 0 |
17/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
14/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
13/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
12/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
11/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
10/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
07/10/2022 |
25
|
1 | 25 | 25 | 25 | 0 | 0 | 0 |
06/10/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |