Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 158,500 | -800 | -0.0 |
12.50
13.70
12.50
|
2 tháng
(2024-07-22) |
0.50 | 4.17% | 161,600 | -900 | -0.0 |
12
13.70
12.50
|
3 tháng
(2024-06-21) |
0.50 | 4.17% | 343,600 | -900 | -0.0 |
11.80
13.70
12.50
|
6 tháng
(2024-03-25) |
-1.70 | -11.97% | 512,209 | 100 | 0.0 |
11.80
14.20
12.50
|
12 tháng
(2023-09-25) |
-0.50 | -3.85% | 555,647 | -5,400 | -0.1 |
10.80
17.50
12.50
|
24 tháng
(2022-09-30) |
-10 | -44.44% | 1,154,262 | 11,696 | 0.3 |
10.80
25.20
12.50
|
36 tháng
(2021-10-05) |
-8.60 | -40.76% | 1,532,487 | -6,223 | -0.1 |
10.80
26.90
12.50
|
60 tháng
(2019-10-16) |
-10.03 | -44.52% | 1,988,343 | -17,669 | -0.3 |
10.80
30.10
12.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
25/04/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
22/04/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
21/04/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
20/04/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
19/04/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
18/04/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
15/04/2022 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
14/04/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
13/04/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
12/04/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
08/04/2022 |
22
|
100 | 20 | 22 | 22 | 0 | 0 | 0 |
07/04/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
06/04/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
05/04/2022 |
20
|
100 | 18.20 | 20 | 20 | 0 | 0 | 0 |
04/04/2022 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
01/04/2022 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
31/03/2022 |
18.20
|
100 | 19.90 | 19.90 | 18.20 | 0 | 0 | 0 |
30/03/2022 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
29/03/2022 |
19.90
|
105 | 18.10 | 19.90 | 19.90 | 0 | 0 | 0 |
28/03/2022 |
18.10
|
102 | 19.10 | 19.10 | 18.10 | 0 | 0 | 0 |
25/03/2022 |
19.10
|
1,100 | 19.80 | 21.70 | 19.10 | 0 | 0 | 0 |
24/03/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
23/03/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
22/03/2022 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
21/03/2022 |
19.80
|
100 | 21.70 | 21.70 | 19.80 | 0 | 0 | 0 |
18/03/2022 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
17/03/2022 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
16/03/2022 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
15/03/2022 |
21.70
|
100 | 24 | 24 | 21.70 | 0 | 100 | -0.0 |
14/03/2022 |
24
|
200 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
11/03/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
10/03/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
09/03/2022 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
08/03/2022 |
24.10
|
131 | 26.70 | 26.70 | 24.10 | 0 | 0 | 0 |
07/03/2022 |
26.70
|
100 | 25 | 26.70 | 26.70 | 0 | 0 | 0 |
04/03/2022 |
25
|
4,500 | 24.30 | 25 | 24.90 | 0 | 0 | 0 |
03/03/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
02/03/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
01/03/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
28/02/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
25/02/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
24/02/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
23/02/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
22/02/2022 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
21/02/2022 |
24.30
|
200 | 26.90 | 26.90 | 24.30 | 0 | 0 | 0 |
18/02/2022 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
17/02/2022 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
16/02/2022 |
26.90
|
100 | 25 | 26.90 | 26.90 | 0 | 0 | 0 |
15/02/2022 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
14/02/2022 |
25
|
100 | 24.20 | 25 | 25 | 0 | 0 | 0 |
11/02/2022 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
10/02/2022 |
24.20
|
100 | 22 | 24.20 | 24.20 | 0 | 0 | 0 |
09/02/2022 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
08/02/2022 |
22
|
1,026 | 20 | 22 | 22 | 0 | 0 | 0 |
07/02/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
28/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
27/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
26/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
25/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
24/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
17/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
14/01/2022 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/01/2022 |
20
|
1,200 | 21.70 | 21.70 | 20 | 0 | 0 | 0 |
12/01/2022 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
11/01/2022 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
10/01/2022 |
21.70
|
200 | 23.90 | 23.90 | 21.70 | 0 | 0 | 0 |
07/01/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
06/01/2022 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
05/01/2022 |
23.90
|
10 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
04/01/2022 |
23.90
|
700 | 23 | 23.90 | 23.90 | 0 | 0 | 0 |
31/12/2021 |
23
|
1,503 | 22.80 | 23 | 23 | 0 | 0 | 0 |
30/12/2021 |
22.80
|
16 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
29/12/2021 |
22.80
|
3,000 | 25.30 | 25.30 | 22.80 | 0 | 0 | 0 |
28/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
27/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
24/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
23/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
22/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
21/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
20/12/2021 |
25.30
|
2,000 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
17/12/2021 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
16/12/2021 |
25.30
|
19,783 | 23 | 25.30 | 22 | 0 | 12,883 | -0.3 |
15/12/2021 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
14/12/2021 |
23
|
1 | 23 | 23 | 23 | 0 | 0 | 0 |
13/12/2021 |
23
|
1,600 | 21 | 23 | 21 | 0 | 0 | 0 |
10/12/2021 |
21
|
100 | 21 | 21 | 21 | 0 | 100 | -0.0 |
09/12/2021 |
21
|
20,000 | 22 | 22 | 21 | 0 | 0 | 0 |
08/12/2021 |
22
|
18,500 | 23.90 | 23.90 | 22 | 0 | 0 | 0 |
07/12/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
06/12/2021 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
03/12/2021 |
23.90
|
1,801 | 23.40 | 23.90 | 23.80 | 0 | 0 | 0 |
02/12/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
01/12/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
30/11/2021 |
23.40
|
3,000 | 23.40 | 23.40 | 22.50 | 0 | 0 | 0 |
29/11/2021 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |