Tổng Công ty cổ phần Xuất nhập khẩu và Xây dựng Việt Nam (vcg)

14.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.10 -7.10% 58,370,800 -267,240 0
14.35
21.45
14.40
2 tháng
(2026-07-20) 		-1.25 -7.99% 120,872,300 -267,240 0
14.35
21.45
14.40
3 tháng
(2026-06-22) 		-3.24 -18.35% 200,812,600 -267,240 0
14.35
21.45
14.40
6 tháng
(2026-03-23) 		-4.04 -21.90% 684,697,400 -267,240 0
12.79
21.45
14.40
12 tháng
(2025-09-23) 		-9.19 -38.96% 1,766,866,600 -267,240 0
12.79
25.10
14.40
24 tháng
(2024-09-30) 		-0.49 -3.28% 4,144,787,200 -267,240 0
11.43
25.41
14.40
36 tháng
(2023-10-04) 		-2.76 -16.07% 5,663,113,700 -267,240 0
10.21
25.41
14.40
60 tháng
(2021-10-14) 		-8.18 -36.23% 9,357,222,500 10,808,880 385.4
7.61
31.38
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
16.31
 4,056,900 16.66 16.77 16.31 0 0 0
30/05/2024
16.59
 9,074,700 16.20 16.87 16.13 0 0 0
29/05/2024
16.34
 8,669,200 16.20 16.62 16.02 0 0 0
28/05/2024
16.20
 3,397,900 15.99 16.20 15.99 0 0 0
27/05/2024
15.99
 2,728,700 16.09 16.13 15.77 0 0 0
24/05/2024
16.02
 7,651,600 16.31 16.38 15.74 0 0 0
23/05/2024
16.41
 5,650,300 16.13 16.45 16.13 0 0 0
22/05/2024
16.13
 5,917,200 16.31 16.52 16.06 0 0 0
21/05/2024
16.38
 4,650,900 16.48 16.52 16.16 0 0 0
20/05/2024
16.48
 8,771,400 16.34 16.59 16.20 0 0 0
17/05/2024
10.21
 3,706,000 10.67 10.71 10.03 0 0 0
16/05/2024
15.95
 5,332,800 16.09 16.27 15.95 0 0 0
15/05/2024
15.92
 3,958,000 15.95 16.09 15.77 0 0 0
14/05/2024
15.77
 2,258,700 15.88 16.06 15.77 0 0 0
13/05/2024
15.77
 3,230,800 15.88 15.95 15.74 0 0 0
10/05/2024
15.88
 4,235,200 16.23 16.23 15.88 0 0 0
09/05/2024
16.16
 4,561,800 16.23 16.55 16.02 0 0 0
08/05/2024
16.20
 4,366,100 16.23 16.27 15.92 0 0 0
07/05/2024
16.23
 3,903,900 16.31 16.48 16.13 0 0 0
06/05/2024
16.23
 4,076,700 16.27 16.38 16.09 0 0 0
03/05/2024
16.13
 2,616,900 16.38 16.38 15.95 0 0 0
02/05/2024
16.31
 5,870,200 15.95 16.45 15.95 0 0 0
01/05/2024
17.58
 7,304,300 17.58 17.76 17.44 0 0 0
30/04/2024
10.21
 3,706,000 10.67 10.71 10.03 0 0 0
29/04/2024
10.21
 3,706,000 10.67 10.71 10.03 0 0 0
26/04/2024
15.70
 3,456,000 15.10 15.70 15.07 0 0 0
25/04/2024
15.38
 2,496,300 15.38 15.63 15.24 0 0 0
24/04/2024
15.35
 3,354,900 14.99 15.53 14.89 0 0 0
23/04/2024
14.78
 3,763,800 15.03 15.21 14.75 0 0 0
22/04/2024
15.03
 3,177,200 15.21 15.31 14.78 0 0 0
19/04/2024
14.89
 6,524,800 14.96 15.38 14.75 0 0 0
18/04/2024
10.21
 3,706,000 10.67 10.71 10.03 0 0 0
17/04/2024
15.31
 4,420,900 15.74 15.77 15.31 0 0 0
16/04/2024
15.56
 9,957,300 16.23 16.23 15.31 0 0 0
15/04/2024
16.23
 8,737,600 17.37 17.40 16.23 0 0 0
12/04/2024
17.44
 3,503,000 17.33 17.51 17.30 0 0 0
11/04/2024
17.30
 3,639,800 17.16 17.37 17.09 0 0 0
10/04/2024
17.33
 3,621,200 17.72 17.76 17.33 0 0 0
09/04/2024
17.65
 3,197,500 17.55 17.65 17.37 0 0 0
08/04/2024
17.44
 3,820,500 17.58 17.69 17.37 0 0 0
05/04/2024
17.58
 7,684,400 17.90 17.94 17.58 0 0 0
04/04/2024
18.01
 5,542,300 18.29 18.40 17.97 0 0 0
03/04/2024
18.33
 18,027,900 18.29 18.96 18.29 0 0 0
02/04/2024
18.29
 5,429,600 18.11 18.29 17.79 0 0 0
01/04/2024
18.15
 6,896,100 18.11 18.40 18.01 0 0 0
29/03/2024
18.08
 6,287,700 18.11 18.18 17.79 0 0 0
28/03/2024
18.08
 4,505,700 18.26 18.33 18.01 0 0 0
27/03/2024
18.11
 7,067,300 18.36 18.54 18.11 0 0 0
26/03/2024
18.15
 5,467,500 17.94 18.18 17.79 0 0 0
25/03/2024
17.97
 10,625,800 18.29 18.65 17.94 0 0 0
22/03/2024
18.18
 13,112,400 18.36 18.65 18.11 0 0 0
21/03/2024
18.11
 17,206,500 18.01 18.36 17.79 0 0 0
20/03/2024
17.83
 5,435,200 17.94 17.97 17.62 0 0 0
19/03/2024
17.87
 11,841,100 18.08 18.43 17.87 0 0 0
18/03/2024
17.87
 13,849,600 17.44 17.87 16.94 0 0 0
15/03/2024
17.40
 6,825,100 17.37 17.69 17.37 0 0 0
14/03/2024
17.40
 6,350,700 17.37 17.55 17.26 0 0 0
13/03/2024
17.30
 5,587,700 17.09 17.33 16.94 0 0 0
12/03/2024
16.98
 4,649,600 17.09 17.16 16.94 0 0 0
11/03/2024
16.98
 6,650,400 17.26 17.33 16.94 0 0 0
08/03/2024
17.33
 9,773,600 17.58 17.62 17.33 0 0 0
07/03/2024
17.55
 5,810,500 17.48 17.58 17.44 0 0 0
06/03/2024
17.44
 5,513,300 17.87 18.04 17.37 0 0 0
05/03/2024
17.79
 7,820,400 17.65 18.04 17.65 0 0 0
04/03/2024
17.72
 7,957,700 17.94 18.01 17.65 0 0 0
01/03/2024
17.79
 10,020,400 17.33 17.87 17.30 0 0 0
29/02/2024
17.30
 6,224,000 17.37 17.51 17.23 0 0 0
28/02/2024
17.37
 5,297,300 17.58 17.58 17.26 0 0 0
27/02/2024
17.44
 4,905,400 17.16 17.48 17.16 0 0 0
26/02/2024
17.16
 5,866,900 17.12 17.30 16.94 0 0 0
23/02/2024
17.09
 10,558,100 17.58 17.72 17.05 0 0 0
22/02/2024
17.58
 9,742,000 17.72 17.97 17.58 0 0 0
21/02/2024
17.72
 7,626,100 17.97 18.01 17.72 0 0 0
20/02/2024
17.97
 8,030,900 18.22 18.26 17.97 0 0 0
19/02/2024
18.11
 6,253,200 18.04 18.15 17.87 0 0 0
16/02/2024
18.01
 7,588,400 18.11 18.29 17.94 0 0 0
15/02/2024
18.01
 5,970,700 18.04 18.22 18.01 0 0 0
14/02/2024
10.21
 3,706,000 10.67 10.71 10.03 0 0 0
13/02/2024
10.21
 3,706,000 10.67 10.71 10.03 0 0 0
12/02/2024
12.76
 7,600,000 12.44 12.97 12.41 0 0 0
09/02/2024
13.33
 1,554,500 13.40 13.47 13.33 0 0 0
08/02/2024
12.48
 2,758,700 12.48 12.69 12.23 0 0 0
07/02/2024
17.97
 5,736,300 18.01 18.26 17.83 0 0 0
06/02/2024
17.79
 3,266,300 17.83 17.90 17.72 0 0 0
05/02/2024
17.76
 5,264,500 17.94 18.01 17.72 0 0 0
02/02/2024
17.87
 5,690,300 18.01 18.22 17.87 0 0 0
01/02/2024
18.01
 3,278,900 18.01 18.15 17.94 0 0 0
31/01/2024
18.11
 7,842,400 18.29 18.36 17.87 0 0 0
30/01/2024
18.11
 5,107,800 17.79 18.22 17.79 0 0 0
29/01/2024
17.79
 3,148,700 18.08 18.11 17.79 0 0 0
26/01/2024
18.04
 5,629,500 17.97 18.11 17.87 0 0 0
25/01/2024
17.90
 5,616,300 17.90 17.94 17.62 0 0 0
24/01/2024
17.90
 5,433,200 18.01 18.04 17.76 0 0 0
23/01/2024
18.01
 10,243,100 17.83 18.15 17.72 0 0 0
22/01/2024
17.72
 7,582,700 17.72 17.76 17.51 0 0 0
19/01/2024
17.55
 5,977,000 17.69 17.83 17.48 0 0 0
18/01/2024
17.58
 8,797,900 17.26 17.58 17.26 0 0 0
17/01/2024
17.26
 5,472,700 17.37 17.44 17.23 0 0 0
16/01/2024
17.30
 4,438,200 16.80 17.30 16.80 0 0 0
15/01/2024
16.91
 4,499,900 16.94 17.16 16.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc