Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-30) |
0 | 0% | 0 | 0 | 0 |
13.50
13.50
13.50
|
2 tháng
(2025-05-30) |
0 | 0% | 0 | 0 | 0 |
13.50
13.50
13.50
|
3 tháng
(2025-05-05) |
-1 | -6.90% | 100 | 0 | 0 |
13.50
14.50
13.50
|
6 tháng
(2025-02-03) |
-1.50 | -10% | 1,204 | 0 | 0 |
13.50
15
13.50
|
12 tháng
(2024-08-05) |
2.30 | 20.54% | 3,018 | 0 | 0 |
6
15
13.50
|
24 tháng
(2023-08-09) |
-4.10 | -23.30% | 61,468 | 30 | 0 |
6
17.60
13.50
|
36 tháng
(2022-08-15) |
3.27 | 31.90% | 103,164 | -26,070 | -0.2 |
6
17.79
13.50
|
60 tháng
(2020-08-24) |
2.29 | 20.42% | 384,818 | -25,070 | -0.2 |
6
19.26
13.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/03/2023 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
02/03/2023 |
12.72
|
0 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
01/03/2023 |
12.72
|
100 | 12.72 | 12.72 | 12.72 | 0 | 0 | 0 |
28/02/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
27/02/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
24/02/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
23/02/2023 |
11.10
|
600 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
22/02/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
21/02/2023 |
11.10
|
300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
20/02/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
17/02/2023 |
13.01
|
1,300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
16/02/2023 |
13.01
|
100 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
15/02/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
14/02/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
13/02/2023 |
15.21
|
50 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
10/02/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
09/02/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
08/02/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
07/02/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
06/02/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
03/02/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
02/02/2023 |
15.21
|
10 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
01/02/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
31/01/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
30/01/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
27/01/2023 |
15.21
|
0 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
19/01/2023 |
15.21
|
100 | 15.21 | 15.21 | 15.21 | 0 | 0 | 0 |
18/01/2023 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
17/01/2023 |
12.34
|
100 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
16/01/2023 |
11.38
|
100 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
13/01/2023 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
12/01/2023 |
10.04
|
100 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
11/01/2023 |
8.80
|
1,100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
10/01/2023 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
09/01/2023 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
06/01/2023 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
05/01/2023 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
04/01/2023 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
03/01/2023 |
7.65
|
400 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
30/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
29/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
28/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
27/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
26/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
23/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
22/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
21/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
20/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
19/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
16/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
15/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
14/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
13/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
12/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
09/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
08/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
07/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
06/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
05/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
02/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
01/12/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
30/11/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
29/11/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
28/11/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
25/11/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
24/11/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
23/11/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
22/11/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
21/11/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
18/11/2022 |
12.24
|
0 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
17/11/2022 |
12.24
|
100 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
16/11/2022 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
15/11/2022 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
14/11/2022 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
11/11/2022 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
10/11/2022 |
8.32
|
0 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
09/11/2022 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
08/11/2022 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
07/11/2022 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
04/11/2022 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
03/11/2022 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
02/11/2022 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
01/11/2022 |
14.35
|
401 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
31/10/2022 |
12.53
|
3,100 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
28/10/2022 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
27/10/2022 |
9.57
|
6,600 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 |
26/10/2022 |
9.76
|
100 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
25/10/2022 |
8.51
|
19,000 | 8.51 | 8.51 | 8.51 | 0 | 19,000 | -0.2 |
24/10/2022 |
8.51
|
1,000 | 8.51 | 8.51 | 8.51 | 0 | 1,000 | -0.0 |
21/10/2022 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
20/10/2022 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
19/10/2022 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
18/10/2022 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
17/10/2022 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
14/10/2022 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |
13/10/2022 |
9.95
|
6,100 | 9.95 | 9.95 | 9.95 | 0 | 6,100 | -0.1 |
12/10/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
11/10/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
10/10/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
07/10/2022 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |