CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.45 1.78% 2,312,100 -25,300 0
25.30
37.50
25.75
2 tháng
(2026-07-20) 		0.25 0.98% 5,239,300 -25,300 0
23.65
37.50
25.75
3 tháng
(2026-06-22) 		-3.60 -12.27% 8,277,400 -25,300 0
23.65
37.50
25.75
6 tháng
(2026-03-23) 		-9.60 -27.16% 32,514,400 -25,300 0
23.65
39.35
25.75
12 tháng
(2025-09-23) 		-8.87 -25.61% 84,575,500 -25,300 0
23.65
43.05
25.75
24 tháng
(2024-09-30) 		-3.83 -12.94% 211,898,400 -25,300 0
23.65
43.05
25.75
36 tháng
(2023-10-04) 		-9.06 -26.04% 358,632,700 -25,300 0
23.65
50.02
25.75
60 tháng
(2021-10-14) 		-8.01 -23.73% 457,582,900 2,621,126 154.4
16.81
50.02
25.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
44.08
 916,400 44.18 44.83 43.37 0 0 0
30/05/2024
44.13
 1,320,300 44.08 44.93 43.61 0 0 0
29/05/2024
45.21
 767,600 46.15 46.15 45.12 0 0 0
28/05/2024
45.12
 1,986,900 42.24 45.16 42.06 0 0 0
27/05/2024
42.24
 1,584,100 40.50 42.34 40.50 0 0 0
24/05/2024
40.03
 1,579,800 40.97 41.11 39.09 0 0 0
23/05/2024
41.21
 988,900 40.31 41.26 39.84 0 0 0
22/05/2024
40.13
 1,141,300 38.52 40.78 38.52 0 0 0
21/05/2024
38.19
 886,100 38.43 38.57 37.82 0 0 0
20/05/2024
38.34
 1,428,000 37.68 39.04 37.21 0 0 0
17/05/2024
24.21
 83,700 24.25 24.30 23.88 0 0 0
16/05/2024
36.97
 1,641,100 36.83 36.97 35.84 0 0 0
15/05/2024
34.57
 333,300 34.66 34.66 34.29 0 0 0
14/05/2024
34.19
 384,400 34.52 34.85 34.00 0 0 0
13/05/2024
34.52
 416,000 34.66 35.13 34.43 0 0 0
10/05/2024
34.66
 371,600 34.94 35.09 34.52 0 0 0
09/05/2024
35.04
 727,600 33.96 35.23 33.91 0 0 0
08/05/2024
34.05
 294,300 34.29 34.29 33.53 0 0 0
07/05/2024
34.10
 266,800 34.43 34.43 33.77 0 0 0
06/05/2024
34.29
 381,200 34.24 34.29 32.97 0 0 0
03/05/2024
33.67
 251,000 33.91 34.33 33.53 0 0 0
02/05/2024
33.81
 236,800 32.64 33.81 32.64 0 0 0
01/05/2024
36.92
 114,200 36.92 36.92 36.45 0 0 0
30/04/2024
24.21
 83,700 24.25 24.30 23.88 0 0 0
29/04/2024
24.21
 83,700 24.25 24.30 23.88 0 0 0
26/04/2024
33.20
 444,300 33.11 33.81 32.68 0 0 0
25/04/2024
33.01
 474,500 33.81 34.05 32.97 0 0 0
24/04/2024
34.05
 431,900 33.91 34.10 33.44 0 0 0
23/04/2024
33.67
 411,000 34.47 34.47 33.20 0 0 0
22/04/2024
34.14
 253,000 34.71 34.85 33.86 0 0 0
19/04/2024
34.14
 613,700 34.85 35.27 34.00 0 0 0
18/04/2024
24.21
 83,700 24.25 24.30 23.88 0 0 0
17/04/2024
35.32
 746,100 35.04 35.51 34.80 0 0 0
16/04/2024
34.80
 903,600 34.00 34.85 33.44 0 0 0
15/04/2024
33.91
 1,041,000 34.47 35.84 33.91 0 0 0
12/04/2024
34.47
 869,500 34.76 34.85 33.91 0 0 0
11/04/2024
34.76
 465,500 34.38 35.32 34.38 0 0 0
10/04/2024
35.42
 838,900 34.19 35.70 34.19 0 0 0
09/04/2024
34.19
 2,067,900 33.15 35.32 33.15 0 0 0
08/04/2024
35.04
 1,516,200 35.04 35.79 35.04 0 0 0
05/04/2024
37.68
 1,940,400 37.72 38.99 37.68 0 0 0
04/04/2024
40.50
 759,700 41.07 41.16 40.13 0 0 0
03/04/2024
41.16
 540,700 42.01 42.20 41.16 0 0 0
02/04/2024
42.01
 1,294,000 41.44 43.14 41.26 0 0 0
01/04/2024
40.88
 511,800 41.11 41.40 40.50 0 0 0
29/03/2024
41.11
 363,900 41.30 41.68 40.97 0 0 0
28/03/2024
41.30
 517,400 40.88 42.24 40.88 0 0 0
27/03/2024
41.07
 513,800 41.82 41.82 40.83 0 0 0
26/03/2024
41.44
 565,800 40.41 41.44 40.41 0 0 0
25/03/2024
40.41
 1,023,700 40.97 41.87 40.13 0 0 0
22/03/2024
41.44
 905,300 42.34 42.34 41.21 0 0 0
21/03/2024
41.91
 1,417,300 42.67 43.99 41.26 0 0 0
20/03/2024
42.67
 687,800 42.76 43.33 42.43 0 0 0
19/03/2024
43.33
 1,322,300 41.26 43.70 40.69 0 0 0
18/03/2024
41.35
 1,429,100 42.43 42.86 39.75 0 0 0
15/03/2024
42.43
 1,378,700 40.60 42.86 40.60 0 0 0
14/03/2024
40.97
 1,819,900 40.97 41.82 40.78 0 0 0
13/03/2024
39.80
 2,151,000 37.82 39.80 37.25 0 0 0
12/03/2024
37.21
 448,300 36.97 37.68 36.78 0 0 0
11/03/2024
37.21
 400,900 38.05 38.05 36.78 0 0 0
08/03/2024
37.58
 778,900 37.39 38.90 37.21 0 0 0
07/03/2024
37.49
 529,300 37.96 37.96 37.39 0 0 0
06/03/2024
37.30
 572,600 38.38 38.38 37.21 0 0 0
05/03/2024
38.43
 571,200 38.71 39.32 38.43 0 0 0
04/03/2024
38.67
 782,200 38.99 39.37 38.43 0 0 0
01/03/2024
38.52
 792,400 37.63 38.81 37.02 0 0 0
29/02/2024
37.30
 364,900 37.68 37.68 35.98 0 0 0
28/02/2024
37.30
 334,000 38.24 38.24 37.21 0 0 0
27/02/2024
37.63
 338,200 37.16 37.96 37.11 0 0 0
26/02/2024
37.16
 394,000 36.73 37.30 36.73 0 0 0
23/02/2024
36.73
 1,043,000 38.24 38.52 36.73 0 0 0
22/02/2024
38.34
 495,500 38.43 39.23 38.24 0 0 0
21/02/2024
38.43
 706,200 38.62 39.42 38.38 0 0 0
20/02/2024
38.29
 525,700 38.15 38.90 37.96 0 0 0
19/02/2024
38.15
 959,000 39.65 39.65 38.15 0 0 0
16/02/2024
39.18
 518,100 39.56 39.56 38.90 0 0 0
15/02/2024
39.47
 311,900 40.03 40.22 39.37 0 0 0
14/02/2024
24.21
 83,700 24.25 24.30 23.88 0 0 0
13/02/2024
24.21
 83,700 24.25 24.30 23.88 0 0 0
12/02/2024
30.09
 246,400 30.66 30.66 30.05 0 0 0
09/02/2024
30.24
 143,200 30.14 30.52 30.14 0 0 0
08/02/2024
30.14
 356,600 29.39 30.14 28.35 0 0 0
07/02/2024
39.84
 911,800 38.67 40.60 38.57 0 0 0
06/02/2024
38.62
 427,200 38.57 38.99 38.10 0 0 0
05/02/2024
38.57
 417,000 39.51 39.51 38.57 0 0 0
02/02/2024
39.56
 829,500 38.99 39.75 38.48 0 0 0
01/02/2024
38.99
 488,600 38.57 38.99 38.52 0 0 0
31/01/2024
38.57
 685,200 39.37 39.84 38.10 0 0 0
30/01/2024
39.28
 1,933,800 36.73 39.28 36.31 0 0 0
29/01/2024
36.73
 608,800 35.60 36.73 35.60 0 0 0
26/01/2024
35.60
 84,900 35.60 35.98 35.32 0 0 0
25/01/2024
35.60
 56,200 35.46 35.60 35.42 0 0 0
24/01/2024
35.46
 273,100 35.84 36.40 35.46 0 0 0
23/01/2024
35.70
 256,600 35.04 36.26 35.04 0 0 0
22/01/2024
35.09
 114,500 35.56 35.56 34.90 0 0 0
19/01/2024
35.23
 141,100 35.23 35.79 35.18 0 0 0
18/01/2024
35.09
 67,900 35.23 35.32 34.85 0 0 0
17/01/2024
34.85
 127,200 35.79 35.84 34.85 0 0 0
16/01/2024
35.32
 117,000 35.42 35.42 34.80 0 0 0
15/01/2024
34.76
 174,500 34.99 36.73 34.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc