CTCP Thương mại Xuất nhập khẩu Thủ Đức (tmc)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.40 -4.76% 67,900 0 0
7.70
8.40
8
2 tháng
(2024-09-16) 		-0.50 -5.88% 101,100 0 0
7.70
8.60
8
3 tháng
(2024-08-19) 		-1.30 -13.98% 110,100 -1,550 -0.0
7.70
9.30
8
6 tháng
(2024-05-20) 		-0.61 -7.11% 149,800 -1,450 -0.0
7.70
9.70
8
12 tháng
(2023-11-21) 		-0.43 -5.05% 183,200 518 0.0
7.70
9.70
8
24 tháng
(2022-11-28) 		-2.89 -26.54% 350,113 5,314 0.1
7.70
11.71
8
36 tháng
(2021-12-01) 		-2.20 -21.59% 1,154,063 104,514 1.7
7.70
15
8
60 tháng
(2019-12-12) 		-1.85 -18.81% 2,732,223 114,464 1.8
7.70
15
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2022
14.07
 0 14.07 14.07 14.07 0 0 0
23/06/2022
14.07
 0 14.07 14.07 14.07 0 0 0
22/06/2022
14.07
 0 14.07 14.07 14.07 0 0 0
21/06/2022
14.07
 0 14.07 14.07 14.07 0 0 0
20/06/2022
14.07
 0 14.07 14.07 14.07 0 0 0
17/06/2022
14.07
 100 13.61 14.07 14.07 0 0 0
16/06/2022
13.61
 0 13.61 13.61 13.61 0 0 0
15/06/2022
13.61
 0 13.61 13.61 13.61 0 0 0
14/06/2022
13.61
 0 13.61 13.61 13.61 0 0 0
13/06/2022
13.61
 0 13.61 13.61 13.61 0 0 0
10/06/2022
13.61
 0 13.61 13.61 13.61 0 0 0
09/06/2022
13.61
 1,000 14.07 14.07 13.61 0 0 0
08/06/2022
14.07
 1,018 14.07 14.07 13.98 0 0 0
07/06/2022
14.07
 28,800 13.61 14.07 14.07 0 0 0
06/06/2022
13.61
 0 13.61 13.61 13.61 0 0 0
03/06/2022
13.61
 0 13.61 13.61 13.61 0 0 0
02/06/2022
13.61
 1,800 13.16 14.07 13.25 0 0 0
01/06/2022
13.16
 0 13.16 13.16 13.16 0 0 0
31/05/2022
13.16
 319 12.25 13.16 13.16 0 0 0
30/05/2022
12.25
 0 12.25 12.25 12.25 0 0 0
27/05/2022
12.25
 210 12.25 12.25 12.25 0 0 0
26/05/2022
12.25
 1 12.25 12.25 12.25 0 0 0
25/05/2022
12.25
 0 12.25 12.25 12.25 0 0 0
24/05/2022
12.25
 0 12.25 12.25 12.25 0 0 0
23/05/2022
12.25
 0 12.25 12.25 12.25 0 0 0
20/05/2022
12.25
 0 12.25 12.25 12.25 0 0 0
19/05/2022
12.25
 200 12.25 12.25 12.25 0 0 0
18/05/2022
12.25
 0 12.25 12.25 12.25 0 0 0
17/05/2022
12.25
 0 12.25 12.25 12.25 0 0 0
16/05/2022
12.25
 8,000 13.07 13.07 12.25 0 0 0
13/05/2022
13.07
 0 13.07 13.07 13.07 0 0 0
12/05/2022
13.07
 900 14.52 14.52 13.07 0 0 0
11/05/2022
14.52
 0 14.52 14.52 14.52 0 0 0
10/05/2022
14.52
 0 14.52 14.52 14.52 0 0 0
09/05/2022
14.52
 0 14.52 14.52 14.52 0 0 0
06/05/2022
14.52
 0 14.52 14.52 14.52 0 0 0
05/05/2022: Cổ tức tiền mặt tỉ lệ: 9%
05/05/2022
14.52
 100 13.98 14.52 14.52 0 0 0
04/05/2022
13.98
 3,500 13.72 14.15 13.98 0 0 0
29/04/2022
13.72
 500 13.72 13.72 13.72 0 0 0
28/04/2022
13.72
 100 13.98 13.98 13.72 0 0 0
27/04/2022
13.98
 200 14.15 14.15 13.98 0 0 0
26/04/2022
14.15
 1,300 13.72 14.15 12.43 0 0 0
25/04/2022
13.72
 0 13.72 13.72 13.72 0 0 0
22/04/2022
13.72
 0 13.72 13.72 13.72 0 0 0
21/04/2022
13.72
 13,200 14.15 14.15 13.55 0 0 0
20/04/2022
14.15
 1,400 14.15 14.23 14.15 0 0 0
19/04/2022
14.15
 8,200 13.29 14.15 13.98 0 0 0
18/04/2022
13.29
 2,400 14.40 14.40 13.29 0 0 0
15/04/2022
14.40
 18,200 13.98 14.58 13.72 0 0 0
14/04/2022
13.98
 0 13.98 13.98 13.98 0 0 0
13/04/2022
13.98
 3,829 13.03 14.06 13.98 0 0 0
12/04/2022
13.03
 2,200 12.95 13.03 12.95 0 0 0
08/04/2022
12.95
 200 13.72 13.72 12.95 0 0 0
07/04/2022
13.72
 15,101 13.46 13.72 12.95 0 0 0
06/04/2022
13.46
 2,900 13.80 14.40 13.46 0 0 0
05/04/2022
13.80
 10,000 13.72 13.80 13.72 0 0 0
04/04/2022
13.72
 8,200 14.06 14.06 13.72 0 0 0
01/04/2022
14.06
 6,000 13.72 14.06 13.72 0 0 0
31/03/2022
13.72
 5,500 13.80 14.15 13.55 0 0 0
30/03/2022
13.80
 4,300 13.98 14.06 13.80 0 0 0
29/03/2022
13.98
 10,400 14.15 14.15 12.78 0 0 0
28/03/2022
14.15
 60,200 14.15 14.23 14.15 55,200 0 0.9
25/03/2022
14.15
 27,700 15.00 15.00 13.80 22,300 0 0.4
24/03/2022
15.00
 46,304 14.15 15.43 14.15 24,600 2,500 0.4
23/03/2022
14.15
 16,400 13.72 14.15 14.15 0 0 0
22/03/2022
13.72
 7,800 13.72 14.06 13.29 0 0 0
21/03/2022
13.72
 5,100 14.06 14.06 13.72 0 0 0
18/03/2022
14.06
 3,900 14.06 14.06 13.72 0 0 0
17/03/2022
14.06
 1,700 14.06 14.06 12.86 0 0 0
16/03/2022
14.06
 1,200 14.23 14.23 13.98 0 0 0
15/03/2022
14.23
 500 14.40 14.40 14.23 0 0 0
14/03/2022
14.40
 500 15.00 15.00 14.40 0 0 0
11/03/2022
15.00
 3,001 14.15 15.00 14.40 0 0 0
10/03/2022
14.15
 2,004 14.15 14.40 14.15 0 100 -0.0
09/03/2022
14.15
 3,800 14.15 14.40 14.15 0 0 0
08/03/2022
14.15
 3,300 13.72 14.15 13.98 0 0 0
07/03/2022
13.72
 1,001 13.46 13.72 13.46 0 0 0
04/03/2022
13.46
 10,000 13.12 13.46 13.29 0 300 -0.0
03/03/2022
13.12
 11,708 13.03 13.12 13.03 0 0 0
02/03/2022
13.03
 8,100 13.03 13.03 12.69 0 0 0
01/03/2022
13.03
 1,970 13.03 13.03 13.03 0 0 0
28/02/2022
13.03
 1,000 12.86 13.03 13.03 0 0 0
25/02/2022
12.86
 20,100 12.43 12.86 12.43 0 0 0
24/02/2022
12.43
 6,500 12.43 12.86 12.43 0 0 0
23/02/2022
12.43
 9,500 12.43 12.43 12.43 0 0 0
22/02/2022
12.43
 12,000 12.43 12.43 12.43 0 0 0
21/02/2022
12.43
 16,000 12.43 12.43 12.00 0 0 0
18/02/2022
12.43
 5,200 12.43 12.52 12.00 0 0 0
17/02/2022
12.43
 1,900 12.43 12.43 12.43 0 0 0
16/02/2022
12.43
 5,300 12.43 12.43 12.43 0 0 0
15/02/2022
12.43
 150 12.18 12.43 12.43 0 0 0
14/02/2022
12.18
 0 12.18 12.18 12.18 0 0 0
11/02/2022
12.18
 5,000 12.00 12.18 12.18 0 0 0
10/02/2022
12.00
 4,000 12.00 12.00 12.00 0 0 0
09/02/2022
12.00
 2,900 12.00 12.00 12.00 0 0 0
08/02/2022
12.00
 1,400 12.00 12.00 12.00 0 0 0
07/02/2022
12.00
 10,200 11.49 12.00 11.49 0 0 0
28/01/2022
11.49
 500 11.49 11.49 11.49 0 0 0
27/01/2022
11.49
 8,100 11.23 11.57 11.23 0 0 0
26/01/2022
11.23
 5,950 11.23 11.23 11.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |