| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
-0.40 | -4.65% | 14,100 | 0 | 0 |
8.20
8.70
8.20
|
|
2 tháng
(2025-02-06) |
0.20 | 2.50% | 22,200 | 0 | 0 |
8
8.80
8.20
|
|
3 tháng
(2025-01-07) |
-0.40 | -4.65% | 26,271 | 0 | 0 |
8
8.80
8.20
|
|
6 tháng
(2024-10-09) |
-0.40 | -4.65% | 118,116 | 0 | 0 |
7.70
8.80
8.20
|
|
12 tháng
(2024-04-12) |
-0.41 | -4.79% | 201,100 | 18 | 0.0 |
7.70
9.70
8.20
|
|
24 tháng
(2023-04-18) |
-1.15 | -12.28% | 340,387 | 4,314 | 0.0 |
7.70
9.70
8.20
|
|
36 tháng
(2022-04-25) |
-5.52 | -40.23% | 505,540 | 5,314 | 0.1 |
7.70
14.52
8.20
|
|
60 tháng
(2020-05-04) |
-1.35 | -14.11% | 2,758,811 | 114,464 | 1.8 |
7.70
15
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/04/2025 |
7.70
|
5,800 | 9 | 9 | 7.70 | 0 | 0 | 0 |
| 04/04/2025 |
8.20
|
600 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 03/04/2025 |
8.40
|
1,900 | 8.50 | 8.50 | 8.20 | 0 | 0 | 0 |
| 02/04/2025 |
8.60
|
900 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/04/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 31/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 28/03/2025 |
8.60
|
300 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 27/03/2025 |
8.70
|
2,100 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 26/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/03/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/03/2025 |
8.50
|
1,300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 21/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 20/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 19/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 18/03/2025 |
8.50
|
1,000 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/03/2025 |
8.50
|
2,000 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 13/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 12/03/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/03/2025 |
8.50
|
1,400 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 10/03/2025 |
8.60
|
1,900 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 07/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/03/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/03/2025 |
8.60
|
1,200 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 04/03/2025 |
8.60
|
900 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/03/2025 |
8.60
|
200 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 |
| 28/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 27/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/02/2025 |
8.50
|
1,300 | 9.30 | 9.30 | 8.50 | 0 | 0 | 0 |
| 25/02/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/02/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/02/2025 |
8.70
|
1,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/02/2025 |
8.80
|
1,600 | 8.60 | 9.40 | 8.60 | 0 | 0 | 0 |
| 19/02/2025 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/02/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/02/2025 |
8.50
|
500 | 8.30 | 8.50 | 8.30 | 0 | 0 | 0 |
| 14/02/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 13/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 12/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 11/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 10/02/2025 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 07/02/2025 |
8.30
|
200 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 06/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/02/2025 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/01/2025 |
8
|
770 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 22/01/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 21/01/2025 |
8.40
|
600 | 8.20 | 8.40 | 8.20 | 0 | 0 | 0 |
| 20/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/01/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/01/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/01/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/01/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 10/01/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 09/01/2025 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 08/01/2025 |
8.70
|
1,400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/01/2025 |
8.60
|
900 | 8.50 | 8.60 | 8.40 | 0 | 0 | 0 |
| 06/01/2025 |
8.50
|
704 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/01/2025 |
8.70
|
7 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/01/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 31/12/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/12/2024 |
8.70
|
2,101 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 26/12/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 25/12/2024 |
8.50
|
1,012 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/12/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/12/2024 |
8.10
|
905 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 20/12/2024 |
8.10
|
3,400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/12/2024 |
8.10
|
1,600 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 18/12/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/12/2024 |
8.10
|
1 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/12/2024 |
8.10
|
2,200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/12/2024 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/12/2024 |
8.10
|
3,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/12/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 10/12/2024 |
8.20
|
106 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/12/2024 |
8.20
|
505 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 06/12/2024 |
8.20
|
801 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/12/2024 |
8.10
|
1,300 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 04/12/2024 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 03/12/2024 |
8
|
5 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/12/2024 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/11/2024 |
8.10
|
300 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/11/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/11/2024 |
7.80
|
1 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/11/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/11/2024 |
7.80
|
101 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/11/2024 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/11/2024 |
8
|
77 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/11/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/11/2024 |
8
|
2,400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/11/2024 |
7.70
|
5,005 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/11/2024 |
7.70
|
5,800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/11/2024 |
7.70
|
5,400 | 7.70 | 8 | 7.70 | 0 | 0 | 0 |