| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1 | -5.85% | 7,800 | -100 | 0 |
16.10
17.90
17.70
|
|
2 tháng
(2026-08-05) |
-1.10 | -6.40% | 9,300 | -100 | 0 |
15.80
18
17.70
|
|
3 tháng
(2026-07-06) |
0.61 | 3.94% | 12,000 | -100 | 0 |
15.49
18.50
17.70
|
|
6 tháng
(2026-04-07) |
-0.84 | -4.97% | 17,100 | -100 | 0 |
15.49
18.50
17.70
|
|
12 tháng
(2025-10-09) |
0.61 | 3.94% | 44,500 | -100 | 0 |
13.84
21.20
17.70
|
|
24 tháng
(2024-10-14) |
3.59 | 28.71% | 187,037 | -100 | 0 |
8.90
21.20
17.70
|
|
36 tháng
(2023-10-20) |
8.54 | 112.96% | 349,096 | -100 | 0 |
7.30
21.20
17.70
|
|
60 tháng
(2021-11-01) |
5.39 | 50.31% | 1,087,276 | -100 | 0 |
4.70
24.78
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/06/2024 |
8.70
|
3,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/06/2024 |
9.41
|
200 | 9.32 | 9.41 | 9.32 | 0 | 0 | 0 |
| 05/06/2024 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 04/06/2024 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 03/06/2024 |
9.23
|
0 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 31/05/2024 |
9.23
|
300 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 30/05/2024 |
9.32
|
3,200 | 8.35 | 9.32 | 8.35 | 0 | 0 | 0 |
| 29/05/2024 |
8.44
|
3,000 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 28/05/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 27/05/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 24/05/2024 |
9.14
|
4,000 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 23/05/2024 |
8.53
|
6,600 | 9.05 | 9.05 | 8.53 | 0 | 0 | 0 |
| 22/05/2024 |
9.49
|
1,600 | 9.14 | 9.49 | 9.05 | 0 | 0 | 0 |
| 21/05/2024 |
8.97
|
7,900 | 8.88 | 8.97 | 8.88 | 0 | 0 | 0 |
| 20/05/2024 |
9.23
|
100 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 |
| 16/05/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 15/05/2024 |
8.88
|
4,600 | 8.79 | 8.88 | 8.79 | 0 | 0 | 0 |
| 14/05/2024 |
9.67
|
100 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 13/05/2024 |
9.67
|
200 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 10/05/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 09/05/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 08/05/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 07/05/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 06/05/2024 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 03/05/2024 |
9.67
|
200 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
| 02/05/2024 |
9.14
|
5,000 | 7.12 | 9.14 | 7.12 | 0 | 0 | 0 |
| 26/04/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 25/04/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 24/04/2024 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 23/04/2024 |
8.00
|
1,000 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 22/04/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 19/04/2024 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 17/04/2024 |
8.88
|
2,000 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 16/04/2024 |
9.14
|
10,100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 15/04/2024 |
8.00
|
2,200 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 12/04/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 11/04/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 10/04/2024 |
8.97
|
1,600 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 09/04/2024 |
7.82
|
2,800 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 08/04/2024 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 05/04/2024 |
9.05
|
100 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| 04/04/2024 |
8.97
|
3,100 | 7.91 | 8.97 | 7.91 | 0 | 0 | 0 |
| 03/04/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 02/04/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 01/04/2024 |
8.53
|
3,000 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 29/03/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 28/03/2024 |
9.85
|
600 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 27/03/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 26/03/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 25/03/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 22/03/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 21/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 20/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 19/03/2024 |
8.61
|
15 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 18/03/2024 |
8.61
|
10,000 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 15/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 14/03/2024 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 13/03/2024 |
8.61
|
2,000 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 12/03/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 11/03/2024 |
8.53
|
500 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 08/03/2024 |
8.61
|
2,300 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 07/03/2024 |
9.76
|
100 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
| 06/03/2024 |
8.88
|
400 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 05/03/2024 |
8.61
|
108 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 04/03/2024 |
8.53
|
600 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 01/03/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 29/02/2024 |
8.79
|
0 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 28/02/2024 |
8.79
|
200 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 27/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 19/02/2024 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/02/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 15/02/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 07/02/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 06/02/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 05/02/2024 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 02/02/2024 |
8.44
|
1,000 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
| 01/02/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 31/01/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 30/01/2024 |
8.53
|
400 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 29/01/2024 |
8.79
|
5,000 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 26/01/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 25/01/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 24/01/2024 |
8.09
|
4,700 | 7.21 | 8.09 | 7.21 | 0 | 0 | 0 |
| 23/01/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 22/01/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 19/01/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 18/01/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 17/01/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 16/01/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 15/01/2024 |
8.35
|
4,200 | 8.44 | 8.44 | 8.35 | 0 | 0 | 0 |
| 12/01/2024 |
8.44
|
3,500 | 8.35 | 8.44 | 8.35 | 0 | 0 | 0 |
| 11/01/2024 |
8.35
|
5,000 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 10/01/2024 |
8.35
|
2,000 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 09/01/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |
| 08/01/2024 |
8.35
|
0 | 8.35 | 8.35 | 8.35 | 0 | 0 | 0 |