CTCP Cấp nước Tân Hòa (thw)

14.50
-2.50
(-14.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		3 21.43% 1,901 0 0
13.10
17
17
2 tháng
(2024-09-23) 		3.50 25.93% 5,135 2,000 0.0
13.10
17
17
3 tháng
(2024-08-23) 		5.20 44.07% 8,442 3,000 0.0
11.80
17
17
6 tháng
(2024-05-27) 		7.13 72.30% 25,097 3,200 0.0
9.11
17
17
12 tháng
(2023-11-27) 		8.56 101.34% 152,128 12,900 0.1
7.68
17
17
24 tháng
(2022-12-02) 		1.33 8.47% 921,506 99,300 0.9
6.46
17
17
36 tháng
(2021-12-07) 		3.78 28.57% 932,518 99,300 0.9
5.07
26.74
17
60 tháng
(2019-12-18) 		0.89 5.53% 1,447,222 98,300 0.9
5.07
26.74
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
07/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
06/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
05/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
04/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
01/04/2022
8.40
 0 8.40 8.40 8.40 0 0 0
31/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
30/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
29/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
17/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
16/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
11/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
09/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
07/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
04/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
03/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
02/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
01/03/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
17/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
16/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
11/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
09/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
07/02/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
27/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
26/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
20/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
19/01/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/01/2022
8.40
 1,700 9.81 9.81 8.40 0 0 0
17/01/2022
9.81
 100 11.31 11.31 9.81 0 0 0
14/01/2022
11.31
 1,100 13.22 13.22 11.31 0 0 0
13/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
12/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
11/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
10/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
07/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
06/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
05/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
04/01/2022
13.22
 0 13.22 13.22 13.22 0 0 0
31/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
30/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
29/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
28/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
27/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
24/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
23/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
22/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
21/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
20/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
17/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
16/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
15/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
14/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
13/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
10/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
09/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
08/12/2021
13.22
 2 13.22 13.22 13.22 0 0 0
07/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
06/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
03/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
02/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
01/12/2021
13.22
 0 13.22 13.22 13.22 0 0 0
30/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
29/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
26/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
25/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
24/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
23/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
22/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
19/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
18/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
17/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
16/11/2021
13.22
 0 13.22 13.22 13.22 0 0 0
15/11/2021
13.22
 1,000 11.56 13.22 13.22 0 0 0
12/11/2021
11.56
 0 11.56 11.56 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |