Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-15) |
5 | 17.36% | 500 | 0 | 0 |
28.80
33.80
33.80
|
2 tháng
(2024-09-16) |
8.64 | 34.34% | 4,900 | 0 | 0 |
22.17
33.80
33.80
|
3 tháng
(2024-08-16) |
8.25 | 32.31% | 17,300 | 0 | 0 |
17.64
33.80
33.80
|
6 tháng
(2024-05-20) |
8.25 | 32.31% | 17,300 | 0 | 0 |
17.64
33.80
33.80
|
12 tháng
(2023-11-20) |
21.85 | 182.76% | 18,200 | 0 | 0 |
11.95
33.80
33.80
|
24 tháng
(2022-11-25) |
29.94 | 776.55% | 18,700 | 0 | 0 |
3.86
33.80
33.80
|
36 tháng
(2021-11-30) |
32.35 | 2,237.47% | 19,000 | 0 | 0 |
1.45
33.80
33.80
|
60 tháng
(2019-12-11) |
27.15 | 408.15% | 64,100 | 0 | 0 |
1.45
33.80
33.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
22/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
21/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
20/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
17/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
16/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
15/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
14/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
13/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
10/06/2022 |
2.02
|
0 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
09/06/2022 |
2.02
|
100 | 2.02 | 2.02 | 2.02 | 0 | 0 | 0 |
08/06/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
07/06/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
06/06/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
03/06/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
02/06/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
01/06/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
31/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
30/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
27/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
26/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
25/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
24/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
23/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
20/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
19/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
18/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
17/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
16/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
13/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
12/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
11/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
10/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
09/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
06/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
05/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
04/05/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
29/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
28/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
27/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
26/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
25/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
22/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
21/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
20/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
19/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
18/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
15/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
14/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
13/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
12/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
08/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
07/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
06/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
05/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
04/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
01/04/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
31/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
30/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
29/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
28/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
25/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
24/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
23/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
22/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
21/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
18/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
17/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
16/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
15/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
14/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
11/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
10/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
09/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
08/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
07/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
04/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
03/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
02/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
01/03/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
28/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
25/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
24/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
23/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
22/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
21/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
18/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
17/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
16/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
15/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
14/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
11/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
10/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
09/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
08/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
07/02/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
28/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
27/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
26/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
25/01/2022 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |