CTCP Vận chuyển Sài Gòn Tourist (stt)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.10 -7.69% 4,700 300 0.0
1.20
1.40
1.20
2 tháng
(2025-10-16) 		0 0% 15,700 10,200 0.0
1.20
1.40
1.20
3 tháng
(2025-09-16) 		-0.10 -7.69% 21,700 10,700 0.0
1.20
1.40
1.20
6 tháng
(2025-06-18) 		-0.70 -36.84% 73,000 20,000 0.0
1.20
1.90
1.20
12 tháng
(2024-12-20) 		-0.30 -20% 239,600 21,700 0.0
0.90
1.90
1.20
24 tháng
(2023-12-29) 		-0.70 -36.84% 381,303 21,900 0.0
0.90
2.20
1.20
36 tháng
(2023-01-03) 		-1.30 -52% 755,691 21,900 0.0
0.90
2.50
1.20
60 tháng
(2021-01-11) 		-0.80 -40% 5,645,583 32,300 0.0
0.90
8
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2023
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2023
1.70
 0 1.90 1.70 1.70 0 0 0
31/03/2023
1.90
 3,442 1.80 1.90 1.60 0 0 0
30/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2023
1.80
 0 1.90 1.80 1.80 0 0 0
24/03/2023
1.90
 5,600 2 2 1.70 0 0 0
23/03/2023
2
 0 2 2 2 0 0 0
22/03/2023
2
 0 2 2 2 0 0 0
21/03/2023
2
 0 2 2 2 0 0 0
20/03/2023
2
 0 2 2 2 0 0 0
17/03/2023
2
 9,700 2 2 2 0 0 0
16/03/2023
2
 0 2 2 2 0 0 0
15/03/2023
2
 0 2 2 2 0 0 0
14/03/2023
2
 0 2 2 2 0 0 0
13/03/2023
2
 0 2 2 2 0 0 0
10/03/2023
2
 27,002 1.80 2 1.80 0 0 0
09/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
07/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2023
1.80
 0 1.80 1.80 1.80 0 0 0
03/03/2023
1.80
 1,284 1.70 1.80 1.80 0 0 0
02/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2023
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2023
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2023
1.70
 6,600 1.80 1.90 1.70 0 0 0
23/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
21/02/2023
1.80
 0 1.80 1.80 1.80 0 0 0
20/02/2023
1.80
 0 2 1.80 2 0 0 0
16/02/2023
2
 0 2 2 2 0 0 0
15/02/2023
2
 0 2 2 2 0 0 0
14/02/2023
2
 0 2 2 2 0 0 0
13/02/2023
2
 0 2 2 2 0 0 0
10/02/2023
2
 2,900 2.10 2.10 2 0 0 0
09/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
08/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
07/02/2023
2.10
 0 2.10 2.10 2.10 0 0 0
06/02/2023
2.10
 0 2.20 2.10 2.20 0 0 0
03/02/2023
2.20
 18,100 2 2.20 2 0 0 0
02/02/2023
2
 0 2 2 2 0 0 0
01/02/2023
2
 0 2 2 2 0 0 0
31/01/2023
2
 0 2 2 2 0 0 0
30/01/2023
2
 0 2 2 2 0 0 0
27/01/2023
2
 12,600 2.20 2.20 2 0 0 0
19/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
16/01/2023
2.20
 0 2.20 2.20 2.20 0 0 0
13/01/2023
2.20
 9,600 2.50 2.50 2.20 0 0 0
12/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
11/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
10/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
09/01/2023
2.50
 0 2.40 2.50 2.40 0 0 0
06/01/2023
2.40
 21,000 2.50 2.60 2.40 0 0 0
05/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
04/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
03/01/2023
2.50
 0 2.70 2.50 2.70 0 0 0
30/12/2022
2.70
 11,944 2.40 2.70 2.10 0 0 0
29/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
27/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/12/2022
2.40
 3,200 2.30 2.50 2.40 0 0 0
22/12/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/12/2022
2.30
 0 2.30 2.30 2.30 0 0 0
20/12/2022
2.30
 0 2.30 2.30 2.30 0 0 0
19/12/2022
2.30
 0 2.40 2.30 2.40 0 0 0
16/12/2022
2.40
 11,500 2.20 2.50 2 0 0 0
15/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/12/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/12/2022
2.20
 0 2.10 2.20 2.10 0 0 0
09/12/2022
2.10
 7,472 2.10 2.30 2 0 0 0
08/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
07/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
05/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
02/12/2022
2.10
 9,890 1.90 2.10 2.10 0 0 0
01/12/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
28/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2022
1.90
 501 1.70 1.90 1.90 0 0 0
24/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/11/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/11/2022
1.70
 0 2 1.70 2 0 0 0
18/11/2022
2
 5,900 1.90 2 1.70 0 0 0
17/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
15/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/11/2022
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2022
1.90
 7,900 1.80 1.90 1.90 0 0 0
10/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0
07/11/2022
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |