CTCP Vận chuyển Sài Gòn Tourist (stt)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 7,700 -6,400 0
1.30
1.40
1.40
2 tháng
(2026-08-10) 		-0.10 -7.14% 12,200 -6,400 0
1.30
1.60
1.40
3 tháng
(2026-07-10) 		0 0% 34,700 -6,400 0
1.30
1.60
1.40
6 tháng
(2026-04-13) 		0.40 44.44% 42,700 -6,400 0
0.90
1.60
1.40
12 tháng
(2025-10-13) 		0.10 8.33% 99,700 -6,400 0
0.90
1.60
1.40
24 tháng
(2024-10-18) 		-0.30 -18.75% 338,501 -6,400 0
0.90
2.10
1.40
36 tháng
(2023-10-24) 		-0.20 -13.33% 488,502 -6,400 0
0.90
2.50
1.40
60 tháng
(2021-11-03) 		-2.90 -69.05% 3,179,375 -6,400 0
0.90
8
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2024
2
 806 2.10 2.10 2 0 0 0
06/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2024
2.20
 1,900 2 2.20 1.80 0 0 0
30/05/2024
2
 0 2 2 2 0 0 0
29/05/2024
2
 0 2 2 2 0 0 0
28/05/2024
2
 0 2 2 2 0 0 0
27/05/2024
2
 0 2 2 2 0 0 0
24/05/2024
2
 26,300 1.80 2 1.80 0 0 0
23/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
20/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/05/2024
1.80
 3,100 1.70 1.90 1.70 0 0 0
09/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/04/2024
1.80
 650 1.80 1.80 1.60 0 0 0
25/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
23/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
19/04/2024
1.80
 1,200 1.80 1.80 1.80 0 0 0
17/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/04/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2024
1.80
 2,240 1.60 1.80 1.60 0 0 0
11/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2024
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2024
1.60
 23,000 1.70 1.70 1.50 0 0 0
04/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2024
1.70
 11,300 1.70 1.80 1.70 0 0 0
28/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2024
1.70
 1,100 1.70 1.70 1.60 0 0 0
21/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/03/2024
1.80
 10,400 1.60 1.90 1.60 0 0 0
14/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
13/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2024
1.80
 627 1.80 1.80 1.80 0 0 0
07/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
06/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/03/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/03/2024
1.90
 8,600 1.90 1.90 1.90 0 0 0
29/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/02/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/02/2024
2
 10,300 2.20 2.20 1.70 0 0 0
22/02/2024
2
 0 2 2 2 0 0 0
21/02/2024
2
 0 2 2 2 0 0 0
20/02/2024
2
 0 2 2 2 0 0 0
19/02/2024
2
 0 2 2 2 0 0 0
16/02/2024
1.80
 4,627 2.20 2.20 1.80 0 0 0
15/02/2024
2
 0 2 2 2 0 0 0
07/02/2024
2
 0 2 2 2 0 0 0
06/02/2024
2
 0 2 2 2 0 0 0
05/02/2024
2
 0 2 2 2 0 0 0
02/02/2024
2
 0 2 2 2 0 0 0
01/02/2024
2
 0 2 2 2 0 0 0
31/01/2024
2
 0 2 2 2 0 0 0
30/01/2024
2
 0 2 2 2 0 0 0
29/01/2024
2
 0 2 2 2 0 0 0
26/01/2024
2
 1,000 2 2 1.90 0 0 0
25/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
23/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
22/01/2024
1.90
 0 1.90 1.90 1.90 0 0 0
19/01/2024
1.90
 400 1.90 1.90 1.90 0 0 0
18/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/01/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/01/2024
1.80
 8,600 1.80 1.80 1.70 0 0 0
11/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc