CTCP Đại lý Vận tải SAFI (sfi)

26.20
0.10
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.05 -0.19% 32,900 0 0
25
27.60
26.20
2 tháng
(2026-07-20) 		0.10 0.38% 66,100 0 0
25
28.30
26.20
3 tháng
(2026-06-22) 		-2.90 -10% 73,000 0 0
25
29
26.20
6 tháng
(2026-03-23) 		-0.47 -1.78% 169,000 0 0
24.07
29
26.20
12 tháng
(2025-09-23) 		2.01 8.37% 626,300 0 0
22.92
29
26.20
24 tháng
(2024-09-30) 		-0.16 -0.60% 1,711,500 0 0
20.67
29.27
26.20
36 tháng
(2023-10-04) 		1.06 4.23% 3,618,400 0 0
20.67
31.34
26.20
60 tháng
(2021-10-14) 		4.08 18.51% 8,370,800 -116,432 -16.4
18.21
36.39
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
26.73
 10,500 25.59 26.81 25.55 0 0 0
30/05/2024
25.08
 12,200 25.43 25.59 25.08 0 0 0
29/05/2024
25.59
 16,500 25.51 25.59 25.35 0 0 0
28/05/2024
25.59
 5,300 25.67 25.67 25.43 0 0 0
27/05/2024
25.67
 4,700 25.39 25.71 25.39 0 0 0
24/05/2024
25.91
 20,000 26.06 26.30 25.91 0 0 0
23/05/2024
25.98
 9,800 26.34 26.34 25.91 0 0 0
22/05/2024
26.34
 8,400 26.38 26.38 25.98 0 0 0
21/05/2024
26.30
 4,600 26.38 26.38 26.30 0 0 0
20/05/2024
26.46
 14,100 26.46 26.54 26.42 0 0 0
17/05/2024
21.58
 0 21.58 21.58 21.58 0 0 0
16/05/2024
26.77
 1,900 27.56 27.56 26.77 0 0 0
15/05/2024
26.81
 100 26.81 26.81 26.81 0 0 0
14/05/2024
26.85
 1,400 27.17 27.17 26.85 0 0 0
13/05/2024
27.17
 3,400 27.24 27.28 26.85 0 0 0
10/05/2024
26.89
 2,000 27.48 27.48 26.77 0 0 0
09/05/2024
27.32
 300 27.32 27.32 27.32 0 0 0
08/05/2024
26.61
 1,700 27.80 27.80 26.61 0 0 0
07/05/2024
26.85
 300 27.17 27.17 26.85 0 0 0
06/05/2024
26.54
 3,200 27.72 27.72 26.54 0 0 0
03/05/2024
26.30
 4,400 27.72 27.72 26.30 0 0 0
02/05/2024
27.72
 6,600 27.80 27.80 27.64 0 0 0
01/05/2024
24.96
 37,900 24.96 24.96 24.49 0 0 0
30/04/2024
21.58
 0 21.58 21.58 21.58 0 0 0
29/04/2024
21.58
 0 21.58 21.58 21.58 0 0 0
26/04/2024
28.11
 0 28.11 28.11 28.11 0 0 0
25/04/2024
28.11
 5,100 27.87 28.11 26.22 0 0 0
24/04/2024
27.99
 2,100 27.95 28.03 27.95 0 0 0
23/04/2024
28.11
 2,700 28.11 28.19 28.11 0 0 0
22/04/2024
28.27
 2,000 27.95 28.27 27.95 0 0 0
19/04/2024
27.95
 1,300 27.95 27.95 27.60 0 0 0
18/04/2024
21.58
 0 21.58 21.58 21.58 0 0 0
17/04/2024
27.95
 300 27.80 27.95 27.80 0 0 0
16/04/2024
27.95
 700 27.99 28.03 27.80 0 0 0
15/04/2024
27.99
 900 27.76 28.82 27.76 0 0 0
12/04/2024
28.98
 4,100 28.90 28.98 28.86 0 0 0
11/04/2024
27.68
 100 27.68 27.68 27.68 0 0 0
10/04/2024
28.98
 32,100 28.66 28.98 28.54 0 0 0
09/04/2024
28.66
 200 28.66 28.66 28.66 0 0 0
08/04/2024
28.66
 18,100 28.74 28.82 27.95 0 0 0
05/04/2024
28.74
 6,100 28.74 28.74 28.74 0 0 0
04/04/2024
28.74
 20,700 28.74 29.13 28.15 0 0 0
03/04/2024
28.07
 28,700 28.27 28.35 28.07 0 0 0
02/04/2024
28.27
 6,900 27.95 28.27 27.60 0 0 0
01/04/2024
27.95
 2,000 27.95 28.35 27.95 0 0 0
29/03/2024
28.03
 200 28.03 28.03 28.03 0 0 0
28/03/2024
28.35
 1,500 28.19 28.58 28.19 0 0 0
27/03/2024
28.19
 600 28.43 28.43 27.56 0 0 0
26/03/2024
28.43
 0 28.43 28.43 28.43 0 0 0
25/03/2024
28.43
 5,800 29.10 29.10 28.19 0 0 0
22/03/2024
29.10
 5,400 29.29 29.29 29.10 0 0 0
21/03/2024
29.10
 18,300 28.03 29.13 28.03 0 0 0
20/03/2024
28.66
 12,900 28.47 28.66 27.60 0 0 0
19/03/2024
28.66
 100 28.66 28.66 28.66 0 0 0
18/03/2024
28.70
 15,800 28.98 28.98 27.87 0 0 0
15/03/2024
28.98
 31,600 29.13 29.13 28.98 0 0 0
14/03/2024
29.13
 30,900 27.76 29.45 27.56 0 0 0
13/03/2024
29.53
 37,200 29.53 29.61 29.21 0 0 0
12/03/2024
29.13
 63,200 29.13 29.21 29.13 0 0 0
11/03/2024
29.13
 16,300 29.61 29.61 29.13 0 0 0
08/03/2024
29.61
 84,600 27.72 29.61 27.72 0 0 0
07/03/2024
27.68
 12,800 27.80 27.80 27.68 0 0 0
06/03/2024
27.68
 3,500 27.68 27.72 27.68 0 0 0
05/03/2024
27.68
 31,200 27.48 27.72 27.48 0 0 0
04/03/2024
27.48
 25,700 27.72 27.72 27.48 0 0 0
01/03/2024
27.72
 18,900 27.56 27.80 27.40 0 0 0
29/02/2024
27.40
 30,300 26.97 27.44 26.97 0 0 0
28/02/2024
26.77
 25,000 26.30 26.77 26.30 0 0 0
27/02/2024
26.10
 17,700 25.98 26.10 25.98 0 0 0
26/02/2024
25.91
 15,500 25.75 25.91 25.67 0 0 0
23/02/2024
25.75
 25,900 25.79 25.79 25.59 0 0 0
22/02/2024
25.51
 25,500 25.24 25.59 25.24 0 0 0
21/02/2024
25.08
 5,200 24.96 25.24 24.96 0 0 0
20/02/2024
25.16
 6,000 25.16 25.16 25.04 0 0 0
19/02/2024
25.12
 9,200 25.12 25.12 25.12 0 0 0
16/02/2024
25.12
 18,400 25.12 25.20 25.12 0 0 0
15/02/2024
25.16
 19,900 25.20 25.20 25.04 0 0 0
14/02/2024
21.58
 0 21.58 21.58 21.58 0 0 0
13/02/2024
21.58
 0 21.58 21.58 21.58 0 0 0
12/02/2024
24.41
 11,200 24.41 24.80 24.41 0 0 0
09/02/2024
25.51
 10,100 25.20 25.51 25.20 0 0 0
08/02/2024
25.59
 700 24.96 25.59 24.80 0 0 0
07/02/2024
25.20
 12,700 25.12 25.20 25.12 0 0 0
06/02/2024
25.20
 5,000 25.04 25.28 25.04 0 0 0
05/02/2024
25.20
 7,600 25.20 25.20 25.04 0 0 0
02/02/2024
25.28
 3,800 24.80 25.28 24.80 0 0 0
01/02/2024
24.80
 10,400 24.88 24.88 24.65 0 0 0
31/01/2024
25.04
 1,300 25.47 25.47 25.00 0 0 0
30/01/2024
25.47
 16,400 25.20 25.47 25.20 0 0 0
29/01/2024
25.20
 29,900 25.20 25.51 25.20 0 0 0
26/01/2024
25.16
 1,600 24.88 25.16 24.88 0 0 0
25/01/2024
25.08
 400 25.16 25.16 25.08 0 0 0
24/01/2024
25.20
 9,900 25.20 25.20 25.20 0 0 0
23/01/2024
25.28
 4,300 25.51 25.55 25.04 0 0 0
22/01/2024
24.80
 1,800 24.80 24.80 24.80 0 0 0
19/01/2024
25.20
 100 25.20 25.20 25.20 0 0 0
18/01/2024
25.20
 400 25.59 25.59 25.20 0 0 0
17/01/2024
25.08
 2,400 25.04 25.12 25.04 0 0 0
16/01/2024
24.88
 4,600 24.88 24.88 24.88 0 0 0
15/01/2024
24.88
 1,300 24.96 25.12 24.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc