Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
1 | 14.29% | 600 | 0 | 0 |
7
8
8
|
2 tháng
(2025-05-26) |
0.50 | 6.67% | 13,200 | -8,700 | -0.1 |
6.80
8
8
|
3 tháng
(2025-04-28) |
0.10 | 1.27% | 13,900 | -8,700 | -0.1 |
6.80
8.30
8
|
6 tháng
(2025-02-03) |
0.28 | 3.66% | 46,741 | -12,700 | -0.1 |
6.80
8.30
8
|
12 tháng
(2024-07-30) |
0 | 0% | 497,229 | -11,700 | -0.1 |
6.40
9.60
8
|
24 tháng
(2023-08-07) |
1.34 | 20.16% | 529,633 | -7,100 | -0.0 |
6.04
9.60
8
|
36 tháng
(2022-08-10) |
0.70 | 9.64% | 539,807 | -9,100 | -0.1 |
6.04
9.60
8
|
60 tháng
(2020-08-20) |
-3.69 | -31.56% | 852,761 | -121,946 | -1.1 |
5.62
11.69
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
28/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
27/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
24/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
23/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
22/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
21/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
20/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
17/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
16/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
15/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
14/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
13/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
10/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
09/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
08/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
07/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
06/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
03/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
02/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
01/02/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
31/01/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
30/01/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
27/01/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
19/01/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
18/01/2023 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
17/01/2023 |
7.55
|
100 | 6.88 | 7.55 | 7.55 | 0 | 0 | 0 |
16/01/2023 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
13/01/2023 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
12/01/2023 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
11/01/2023 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
10/01/2023 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
09/01/2023 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
06/01/2023 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
05/01/2023 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
04/01/2023 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
03/01/2023 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
30/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
29/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
28/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
27/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
26/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
23/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
22/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
21/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
20/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
19/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
16/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
15/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
14/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
13/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
12/12/2022 |
6.88
|
4 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
09/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
08/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
07/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
06/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
05/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
02/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
01/12/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
30/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
29/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
28/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
25/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
24/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
23/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
22/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
21/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
18/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
17/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
16/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
15/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
14/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
11/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
10/11/2022 |
6.88
|
0 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
09/11/2022 |
6.88
|
417 | 6.97 | 6.97 | 6.88 | 0 | 0 | 0 |
08/11/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
07/11/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
04/11/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
03/11/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
02/11/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
01/11/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
31/10/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
28/10/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
27/10/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
26/10/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
25/10/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
24/10/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
21/10/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
20/10/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
19/10/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
18/10/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
17/10/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
14/10/2022 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
13/10/2022 |
6.97
|
100 | 7.71 | 7.71 | 6.97 | 0 | 0 | 0 |
12/10/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
11/10/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
10/10/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
07/10/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
06/10/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
05/10/2022 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |