| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
-0.20 | -5.56% | 26,300 | 0 | 0 |
3
3.90
3
|
|
2 tháng
(2024-03-11) |
0.50 | 17.24% | 172,200 | 0 | 0 |
2.80
3.90
3
|
|
3 tháng
(2024-02-15) |
0.70 | 25.93% | 341,300 | 0 | 0 |
2.60
3.90
3
|
|
6 tháng
(2023-11-13) |
0.60 | 21.43% | 670,800 | -155,200 | 0 |
2.50
3.90
3
|
|
12 tháng
(2023-05-16) |
0.70 | 25.93% | 1,393,500 | -155,900 | 0 |
2.40
4
3
|
|
24 tháng
(2022-05-23) |
-1.80 | -34.62% | 2,547,957 | -149,900 | 0.0 |
2.40
5.80
3
|
|
36 tháng
(2021-05-26) |
-1.30 | -27.66% | 15,013,722 | -214,500 | 0.0 |
2.40
10.50
3
|
|
60 tháng
(2019-06-06) |
-2.60 | -43.33% | 20,821,488 | -295,700 | 0.0 |
2.40
10.50
3
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/05/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/05/2024 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/05/2024 |
3.50
|
1,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/05/2024 |
3.50
|
2,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/05/2024 |
3.40
|
2,620 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 13/05/2024 |
3.40
|
900 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 10/05/2024 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/05/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/05/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/05/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/05/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/05/2024 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/05/2024 |
3.40
|
1,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/04/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/04/2024 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/04/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/04/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/04/2024 |
3.40
|
7,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 19/04/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/04/2024 |
3.40
|
1,600 | 3.90 | 4 | 3.30 | 0 | 0 | 0 |
| 16/04/2024 |
3.50
|
12,650 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/04/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/04/2024 |
3.90
|
108 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/04/2024 |
3.80
|
420 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 10/04/2024 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/04/2024 |
3.80
|
400 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/04/2024 |
3.50
|
1,329 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 05/04/2024 |
3.80
|
19,501 | 3.70 | 3.90 | 3.40 | 0 | 0 | 0 |
| 04/04/2024 |
3.50
|
44,701 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 03/04/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/04/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/04/2024 |
3.10
|
3,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/03/2024 |
3.10
|
600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/03/2024 |
3.20
|
3,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/03/2024 |
3.10
|
37,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/03/2024 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/03/2024 |
3.10
|
3,900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/03/2024 |
3.10
|
4,500 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/03/2024 |
3
|
4,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 19/03/2024 |
3.10
|
2,730 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/03/2024 |
2.80
|
7,300 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 15/03/2024 |
3.10
|
4,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 14/03/2024 |
3
|
1,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 13/03/2024 |
3
|
1,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 12/03/2024 |
3
|
309 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 11/03/2024 |
2.90
|
4,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 08/03/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/03/2024 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/03/2024 |
3
|
20,408 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 05/03/2024 |
3
|
29,201 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 04/03/2024 |
2.80
|
16,552 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 01/03/2024 |
2.70
|
10,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/02/2024 |
2.70
|
2,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/02/2024 |
2.70
|
2,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/02/2024 |
2.70
|
3,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/02/2024 |
2.70
|
200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 23/02/2024 |
2.60
|
23,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 22/02/2024 |
2.70
|
24,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 21/02/2024 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/02/2024 |
2.60
|
33,800 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 19/02/2024 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/02/2024 |
2.60
|
1,133 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 15/02/2024 |
2.70
|
161 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/02/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/02/2024 |
2.70
|
10,100 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 05/02/2024 |
2.50
|
133,900 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 02/02/2024 |
2.50
|
5,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 01/02/2024 |
2.60
|
1,900 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 31/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/01/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/01/2024 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/01/2024 |
2.70
|
800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/01/2024 |
2.60
|
1,500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/01/2024 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/01/2024 |
2.60
|
400 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/01/2024 |
2.60
|
1,300 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/01/2024 |
2.60
|
13,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/01/2024 |
2.60
|
9,120 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/01/2024 |
2.70
|
120 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/01/2024 |
2.60
|
7,100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/01/2024 |
2.60
|
4,233 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
| 12/01/2024 |
2.90
|
13,800 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 11/01/2024 |
2.90
|
4,901 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/01/2024 |
2.60
|
1,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 09/01/2024 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/01/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/01/2024 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/01/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/01/2024 |
2.70
|
600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/01/2024 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/12/2023 |
2.60
|
2,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 28/12/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/12/2023 |
2.70
|
8,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/12/2023 |
2.70
|
1,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 25/12/2023 |
2.70
|
2,100 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/12/2023 |
2.80
|
152 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/12/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/12/2023 |
2.80
|
5,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 19/12/2023 |
2.70
|
8,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |